$XLU
Utilities Select Sector SPDR (XLU)
39.87  -0.20 (-0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 40.22 40.23 39.75 39.87 -0.20 -0.50% 13,764,400
03/05/14 40.28 40.38 40.03 40.07 -0.27 -0.67% 9,034,500
03/04/14 40.31 40.48 40.25 40.34 +0.29 +0.72% 9,735,700
03/03/14 40.23 40.41 39.99 40.05 -0.40 -0.99% 14,237,100
02/28/14 40.26 40.53 40.22 40.45 +0.28 +0.70% 8,831,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.53 on 02/28/14     39.75 on 03/06/14     -0.75% since 02/27/14    
1-Month 40.94 on 02/24/14     38.63 on 02/10/14     +3.10% since 02/06/14    
3-Month 40.94 on 02/24/14     37.11 on 01/03/14     +3.72% since 12/06/13    
6-Month 40.94 on 02/24/14     36.85 on 09/11/13     +7.82% since 09/06/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +4.76% since 03/06/13    
Year to Date 40.94 on 02/24/14     37.11 on 01/03/14     +5.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.63% 3 times +0.30%
1-Month 10 times -2.61% 2 times +3.21%
3-Month 14 times -2.61% 6 times +7.44%
6-Month 20 times -2.61% 2 times +8.20%
12-Month 24 times -3.79% 7 times +11.37%
Year to Date 15 times -2.61% 2 times +7.44%