$EWC
Canada Index MSCI Ishares (EWC)
29.49  +0.10 (+0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 29.57 29.60 29.40 29.49 +0.10 +0.34% 1,468,200
03/05/14 29.36 29.43 29.20 29.39 +0.16 +0.55% 1,395,400
03/04/14 29.30 29.34 29.18 29.23 +0.12 +0.41% 793,500
03/03/14 29.03 29.21 28.98 29.11 -0.07 -0.24% 1,824,300
02/28/14 29.09 29.36 29.09 29.18 +0.16 +0.55% 973,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.60 on 03/06/14     28.98 on 03/03/14     +1.62% since 02/27/14    
1-Month 29.60 on 03/06/14     28.22 on 02/07/14     +4.80% since 02/06/14    
3-Month 29.60 on 03/06/14     27.21 on 02/05/14     +3.08% since 12/06/13    
6-Month 29.83 on 11/18/13     27.21 on 02/05/14     +4.98% since 09/06/13    
12-Month 29.83 on 11/18/13     25.61 on 06/24/13     +4.24% since 03/06/13    
Year to Date 29.60 on 03/06/14     27.21 on 02/05/14     +1.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.37% 2 times +1.76%
1-Month 10 times -0.37% 1 time +4.50%
3-Month 11 times -0.37% 9 times +8.38%
6-Month 13 times -1.14% 12 times +8.38%
12-Month 13 times -1.14% 11 times +15.15%
Year to Date 6 times -0.37% 9 times +8.38%