Posted On: 03/07/2014 9:23:36 AM
Post# of 39320
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VTG Vantage Drilling Co 1.76 UNCH UNCH 13,059,493
XLK SPDR Select Sector Fund - Technology 36.53 +0.05 +0.14% 8,664,897
XLB Materials Select Sector SPDR 48.00 +0.18 +0.38% 6,285,162
XLP SPDR Select Sector Fund - Consumer Staples 42.54 -0.01 -0.02% 6,145,910
SPY SPDR S&P 500 188.18 +0.43 +0.23% 5,556,831
XLY SPDR Select Sector Fund - Consumer Discretionary 67.49 +0.17 +0.25% 5,255,272
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.30 +0.74 +1.22% 4,242,800
GSS Golden Star Resources Ltd. 0.86 +0.05 +6.77% 4,178,389
XRT SPDR S&P Retail ETF 86.39 -0.14 -0.16% 3,600,219
AMLP Alerian MLP ETF 17.53 -0.02 -0.11% 2,937,057
REE Rare Element Resources Ltd. 1.98 +0.12 +6.45% 2,907,056
EWP iShares MSCI Spain Capped Index Fund 40.91 +0.75 +1.87% 2,723,791
NAVB Navidea Biopharmaceuticals I 2.00 +0.15 +8.11% 2,703,588
EZU iShares MSCI EMU Index Fund 42.32 +0.54 +1.29% 2,675,197
VGK Vanguard FTSEEuropean ETF 60.50 +0.62 +1.04% 2,618,990
KRE SPDR S&P Regional Banking ETF 40.73 +0.27 +0.67% 2,604,536
OIH Market Vectors Oil Services ETF 49.18 +0.56 +1.15% 2,598,358
EWI iShares MSCI Italy Capped Index Fund 17.10 +0.27 +1.60% 2,540,025
LOV Spark Networks Inc 4.66 -1.09 -18.96% 2,530,227
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.94 -0.01 -0.03% 2,518,492
IMUC Immunocellular Therapeutics 1.37 +0.03 +2.24% 2,492,217
EWS iShares MSCI Singapore Index Fund 12.76 +0.19 +1.51% 2,489,358
MCZ Mad Catz Interactive, Inc. 0.52 +0.07 +16.36% 2,043,497
XOP SPDR S&P Oil & Gas Explor & Product 70.18 +0.27 +0.39% 2,023,737
AMPE Ampio Pharmaceuticals Inc 6.88 -0.45 -6.14% 1,898,898
EWH iShares MSCI Hong Kong Index Fund 20.32 +0.11 +0.54% 1,888,906
URG Ur-Energy Inc. 1.82 -0.12 -6.19% 1,880,793
TPLM Triangle Pete Corp 8.62 -0.27 -3.04% 1,803,959
JNK SPDR Barclays High Yield Bond ETF 41.22 -0.10 -0.24% 1,745,335
SYN Synthetic Biologics Inc 2.76 -0.14 -4.83% 1,651,045
EWM iShares MSCI Malaysia Index Fund 15.63 +0.23 +1.49% 1,626,768
ERUS iShares MSCI Russia Capped Index Fund 17.30 -0.36 -2.04% 1,605,315
THM International Tower Hill Min 0.89 -0.09 -8.76% 1,565,038
IWM iShares Russell 2000 ETF 119.74 -0.02 -0.02% 1,524,916
TXMD Therapeuticsmd Inc 7.80 +0.37 +4.98% 1,514,875
KBE SPDR S&P Bank ETF 33.65 +0.24 +0.72% 1,511,285
EWC iShares MSCI Canada Index Fund 29.49 +0.10 +0.34% 1,468,265
EWU iShares MSCI United Kingdom Index Fund 21.17 +0.03 +0.14% 1,378,318
URZ Uranerz Energy Corporation 1.80 -0.15 -7.69% 1,336,534
SCZ iShares MSCI EAFE Small-Cap ETF 53.22 +0.67 +1.27% 1,261,274
BAA Banro Corporation 0.63 +0.01 +1.55% 1,216,794
AVL Avalon Rare Metals Inc. 0.72 -0.03 -4.36% 1,206,825
HTM U.S. Geothermal Inc. 0.50 +0.02 +3.09% 1,164,345
SMH Market Vectors Semiconductor ETF 44.46 +0.47 +1.07% 1,144,150
PLW PowerShares 1-30 Treasury Ladder Portfolio 30.19 -0.14 -0.47% 1,143,643
AMCO Armco Metals Hldgs Inc 0.43 -0.04 -7.94% 1,141,731
CQH Cheniere Energy Ptnrs Lp Hld 20.75 +0.60 +2.98% 1,134,384
PLM Polymet Mining Corp. 1.27 +0.10 +8.55% 1,091,991
FLOT iShares Floating Rate Bond ETF 50.68 +0.01 +0.02% 1,086,780
VT Vanguard Total World Stock Index ETF 60.21 +0.27 +0.45% 1,069,745
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VTG Vantage Drilling Co 1.76 UNCH UNCH 13,059,493
XLK SPDR Select Sector Fund - Technology 36.53 +0.05 +0.14% 8,664,897
XLB Materials Select Sector SPDR 48.00 +0.18 +0.38% 6,285,162
XLP SPDR Select Sector Fund - Consumer Staples 42.54 -0.01 -0.02% 6,145,910
SPY SPDR S&P 500 188.18 +0.43 +0.23% 5,556,831
XLY SPDR Select Sector Fund - Consumer Discretionary 67.49 +0.17 +0.25% 5,255,272
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.30 +0.74 +1.22% 4,242,800
GSS Golden Star Resources Ltd. 0.86 +0.05 +6.77% 4,178,389
XRT SPDR S&P Retail ETF 86.39 -0.14 -0.16% 3,600,219
AMLP Alerian MLP ETF 17.53 -0.02 -0.11% 2,937,057
REE Rare Element Resources Ltd. 1.98 +0.12 +6.45% 2,907,056
EWP iShares MSCI Spain Capped Index Fund 40.91 +0.75 +1.87% 2,723,791
NAVB Navidea Biopharmaceuticals I 2.00 +0.15 +8.11% 2,703,588
EZU iShares MSCI EMU Index Fund 42.32 +0.54 +1.29% 2,675,197
VGK Vanguard FTSEEuropean ETF 60.50 +0.62 +1.04% 2,618,990
KRE SPDR S&P Regional Banking ETF 40.73 +0.27 +0.67% 2,604,536
OIH Market Vectors Oil Services ETF 49.18 +0.56 +1.15% 2,598,358
EWI iShares MSCI Italy Capped Index Fund 17.10 +0.27 +1.60% 2,540,025
LOV Spark Networks Inc 4.66 -1.09 -18.96% 2,530,227
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.94 -0.01 -0.03% 2,518,492
IMUC Immunocellular Therapeutics 1.37 +0.03 +2.24% 2,492,217
EWS iShares MSCI Singapore Index Fund 12.76 +0.19 +1.51% 2,489,358
MCZ Mad Catz Interactive, Inc. 0.52 +0.07 +16.36% 2,043,497
XOP SPDR S&P Oil & Gas Explor & Product 70.18 +0.27 +0.39% 2,023,737
AMPE Ampio Pharmaceuticals Inc 6.88 -0.45 -6.14% 1,898,898
EWH iShares MSCI Hong Kong Index Fund 20.32 +0.11 +0.54% 1,888,906
URG Ur-Energy Inc. 1.82 -0.12 -6.19% 1,880,793
TPLM Triangle Pete Corp 8.62 -0.27 -3.04% 1,803,959
JNK SPDR Barclays High Yield Bond ETF 41.22 -0.10 -0.24% 1,745,335
SYN Synthetic Biologics Inc 2.76 -0.14 -4.83% 1,651,045
EWM iShares MSCI Malaysia Index Fund 15.63 +0.23 +1.49% 1,626,768
ERUS iShares MSCI Russia Capped Index Fund 17.30 -0.36 -2.04% 1,605,315
THM International Tower Hill Min 0.89 -0.09 -8.76% 1,565,038
IWM iShares Russell 2000 ETF 119.74 -0.02 -0.02% 1,524,916
TXMD Therapeuticsmd Inc 7.80 +0.37 +4.98% 1,514,875
KBE SPDR S&P Bank ETF 33.65 +0.24 +0.72% 1,511,285
EWC iShares MSCI Canada Index Fund 29.49 +0.10 +0.34% 1,468,265
EWU iShares MSCI United Kingdom Index Fund 21.17 +0.03 +0.14% 1,378,318
URZ Uranerz Energy Corporation 1.80 -0.15 -7.69% 1,336,534
SCZ iShares MSCI EAFE Small-Cap ETF 53.22 +0.67 +1.27% 1,261,274
BAA Banro Corporation 0.63 +0.01 +1.55% 1,216,794
AVL Avalon Rare Metals Inc. 0.72 -0.03 -4.36% 1,206,825
HTM U.S. Geothermal Inc. 0.50 +0.02 +3.09% 1,164,345
SMH Market Vectors Semiconductor ETF 44.46 +0.47 +1.07% 1,144,150
PLW PowerShares 1-30 Treasury Ladder Portfolio 30.19 -0.14 -0.47% 1,143,643
AMCO Armco Metals Hldgs Inc 0.43 -0.04 -7.94% 1,141,731
CQH Cheniere Energy Ptnrs Lp Hld 20.75 +0.60 +2.98% 1,134,384
PLM Polymet Mining Corp. 1.27 +0.10 +8.55% 1,091,991
FLOT iShares Floating Rate Bond ETF 50.68 +0.01 +0.02% 1,086,780
VT Vanguard Total World Stock Index ETF 60.21 +0.27 +0.45% 1,069,745
(0)
(0)
