$FNMA
Fannie Mae (FNMA)
5.2600  +0.4000 (+8.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 4.9700 5.3500 4.9000 5.2600 +0.4000 +8.23% 36,325,598
03/05/14 4.7100 4.9800 4.6500 4.8600 +0.1600 +3.40% 27,632,299
03/04/14 4.6850 4.7700 4.6300 4.7000 +0.1400 +3.07% 18,787,400
03/03/14 4.5350 4.7500 4.4600 4.5600 -0.2400 -5.00% 34,736,500
02/28/14 4.7050 4.8000 4.4000 4.8000 +0.1300 +2.78% 37,640,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.3500 on 03/06/14     4.4000 on 02/28/14     +12.63% since 02/27/14    
1-Month 5.3500 on 03/06/14     2.9900 on 02/07/14     +75.33% since 02/06/14    
3-Month 5.3500 on 03/06/14     2.2950 on 01/16/14     +94.10% since 12/06/13    
6-Month 5.3500 on 03/06/14     1.0300 on 09/13/13     +324.19% since 09/06/13    
12-Month 5.4400 on 05/29/13     0.2870 on 03/11/13     +1,635.97% since 03/06/13    
Year to Date 5.3500 on 03/06/14     2.2950 on 01/16/14     +74.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.68% 1 time +19.55%
1-Month 9 times -1.68% 1 time +75.92%
3-Month 13 times -1.68% 2 times +129.19%
6-Month 18 times -1.68% 5 times +410.68%
12-Month 14 times -3.31% 3 times +1,732.75%
Year to Date 11 times -1.68% 4 times +129.19%