Posted On: 03/06/2014 2:07:47 PM
Post# of 39319
NASDAQ Most Active $XGTI $PSTI $PLUG $PLUG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 11.33 -2.08 -15.49% 57,179,955
PLUG Plug Power Inc 6.39 -0.36 -5.33% 41,338,335
FCEL FuelCell Energy Inc 3.03 -0.10 -3.19% 40,895,085
SIRI Sirius Xm Hldgs Inc 3.53 -0.02 -0.56% 31,037,185
FB Facebook Inc 70.72 -0.85 -1.19% 30,529,156
PPHM Peregrine Pharmaceuticals In 2.74 -0.08 -2.86% 29,904,212
MU Micron Technology Inc 24.66 -0.17 -0.68% 20,834,898
DRYS DryShips Inc 4.03 -0.11 -2.66% 18,601,305
PXLW Pixelworks Inc 8.13 +3.33 +69.38% 18,211,031
ZNGA Zynga Inc 5.52 -0.17 -2.99% 14,784,773
QQQ PowerShares QQQ Trust, Series 1 90.82 -0.24 -0.26% 13,839,485
INTC Intel Corporation 24.55 +0.05 +0.18% 13,783,656
CSCO Cisco Systems Inc 21.80 -0.07 -0.32% 13,355,251
FOXA Twenty First Centy Fox Inc 34.42 +0.48 +1.40% 11,955,410
MSFT Microsoft Corporation 37.99 -0.12 -0.31% 11,154,488
BLDP Ballard Power Systems Inc. 5.09 -0.27 -5.03% 11,148,141
AAL American Airls Group Inc 39.12 +1.26 +3.31% 9,719,551
GILD Gilead Sciences Inc 79.38 -3.49 -4.21% 9,529,735
SGMO Sangamo BioSciences Inc 22.83 +3.22 +16.42% 9,295,372
GRPN Groupon Inc 8.51 -0.06 -0.70% 8,674,957
AMAT Applied Materials Inc 19.24 +0.07 +0.37% 8,478,847
CMCSA Comcast Corp New 51.99 +0.10 +0.18% 8,257,440
HBAN Huntington Bancshares Inc 9.70 +0.05 +0.47% 8,222,403
EBAY eBay Inc 59.43 +0.57 +0.97% 7,918,903
GTAT Gt Advanced Technologies Inc 16.79 -0.29 -1.70% 7,821,560
GALE Galena Biopharma Inc 3.50 -0.38 -9.77% 7,765,261
SINA SINA Corp 73.34 +5.66 +8.36% 7,374,103
MDLZ Mondelez Intl Inc 34.87 +0.54 +1.57% 6,698,969
YHOO Yahoo! Inc 39.76 +0.26 +0.66% 6,679,318
COST Costco Wholesale Corp 113.99 -2.48 -2.13% 6,658,555
BIDU Baidu Inc 182.86 +8.29 +4.75% 6,622,907
BRCD Brocade Communications Systems Inc 10.22 +0.21 +2.10% 6,374,106
CSIQ Canadian Solar Inc 39.31 +0.29 +0.74% 6,276,859
BBRY Blackberry Ltd 10.09 -0.01 -0.10% 6,216,748
ARIA ARIAD Pharmaceuticals Inc 8.37 -0.21 -2.45% 5,797,631
NIHD NII Holdings Inc 1.10 -0.05 -3.95% 5,786,550
ERII Energy Recovery Inc 6.64 +1.89 +39.79% 5,761,254
ESRX Express Scripts Hldg Co 78.32 +1.17 +1.52% 5,700,585
TSLA Tesla Motors, Inc 251.75 -0.91 -0.36% 5,621,342
FTR Frontier Communications Corp 4.89 +0.07 +1.35% 5,407,449
ZGNX Zogenix Inc 4.00 -0.49 -10.91% 5,325,816
XGTI Xg Technology Inc 4.00 -0.98 -19.68% 5,286,885
NTAP NetApp Inc 38.86 -0.95 -2.39% 5,265,960
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.17 +0.07 +0.98% 4,928,174
PSTI Pluristem Therapeutics Inc 4.25 +0.19 +4.68% 4,825,915
RFMD RF Micro Devices Inc 7.50 -0.03 -0.33% 4,706,990
MNKD MannKind Corp 5.69 -0.20 -3.40% 4,684,532
WIN Windstream Hldgs Inc 8.19 +0.07 +0.86% 4,548,057
HILL Dot Hill Systems Corp 4.99 -0.97 -16.28% 4,546,148
HSOL Hanwha Solarone Co Ltd 3.30 +0.23 +7.50% 4,543,210
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 11.33 -2.08 -15.49% 57,179,955
PLUG Plug Power Inc 6.39 -0.36 -5.33% 41,338,335
FCEL FuelCell Energy Inc 3.03 -0.10 -3.19% 40,895,085
SIRI Sirius Xm Hldgs Inc 3.53 -0.02 -0.56% 31,037,185
FB Facebook Inc 70.72 -0.85 -1.19% 30,529,156
PPHM Peregrine Pharmaceuticals In 2.74 -0.08 -2.86% 29,904,212
MU Micron Technology Inc 24.66 -0.17 -0.68% 20,834,898
DRYS DryShips Inc 4.03 -0.11 -2.66% 18,601,305
PXLW Pixelworks Inc 8.13 +3.33 +69.38% 18,211,031
ZNGA Zynga Inc 5.52 -0.17 -2.99% 14,784,773
QQQ PowerShares QQQ Trust, Series 1 90.82 -0.24 -0.26% 13,839,485
INTC Intel Corporation 24.55 +0.05 +0.18% 13,783,656
CSCO Cisco Systems Inc 21.80 -0.07 -0.32% 13,355,251
FOXA Twenty First Centy Fox Inc 34.42 +0.48 +1.40% 11,955,410
MSFT Microsoft Corporation 37.99 -0.12 -0.31% 11,154,488
BLDP Ballard Power Systems Inc. 5.09 -0.27 -5.03% 11,148,141
AAL American Airls Group Inc 39.12 +1.26 +3.31% 9,719,551
GILD Gilead Sciences Inc 79.38 -3.49 -4.21% 9,529,735
SGMO Sangamo BioSciences Inc 22.83 +3.22 +16.42% 9,295,372
GRPN Groupon Inc 8.51 -0.06 -0.70% 8,674,957
AMAT Applied Materials Inc 19.24 +0.07 +0.37% 8,478,847
CMCSA Comcast Corp New 51.99 +0.10 +0.18% 8,257,440
HBAN Huntington Bancshares Inc 9.70 +0.05 +0.47% 8,222,403
EBAY eBay Inc 59.43 +0.57 +0.97% 7,918,903
GTAT Gt Advanced Technologies Inc 16.79 -0.29 -1.70% 7,821,560
GALE Galena Biopharma Inc 3.50 -0.38 -9.77% 7,765,261
SINA SINA Corp 73.34 +5.66 +8.36% 7,374,103
MDLZ Mondelez Intl Inc 34.87 +0.54 +1.57% 6,698,969
YHOO Yahoo! Inc 39.76 +0.26 +0.66% 6,679,318
COST Costco Wholesale Corp 113.99 -2.48 -2.13% 6,658,555
BIDU Baidu Inc 182.86 +8.29 +4.75% 6,622,907
BRCD Brocade Communications Systems Inc 10.22 +0.21 +2.10% 6,374,106
CSIQ Canadian Solar Inc 39.31 +0.29 +0.74% 6,276,859
BBRY Blackberry Ltd 10.09 -0.01 -0.10% 6,216,748
ARIA ARIAD Pharmaceuticals Inc 8.37 -0.21 -2.45% 5,797,631
NIHD NII Holdings Inc 1.10 -0.05 -3.95% 5,786,550
ERII Energy Recovery Inc 6.64 +1.89 +39.79% 5,761,254
ESRX Express Scripts Hldg Co 78.32 +1.17 +1.52% 5,700,585
TSLA Tesla Motors, Inc 251.75 -0.91 -0.36% 5,621,342
FTR Frontier Communications Corp 4.89 +0.07 +1.35% 5,407,449
ZGNX Zogenix Inc 4.00 -0.49 -10.91% 5,325,816
XGTI Xg Technology Inc 4.00 -0.98 -19.68% 5,286,885
NTAP NetApp Inc 38.86 -0.95 -2.39% 5,265,960
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.17 +0.07 +0.98% 4,928,174
PSTI Pluristem Therapeutics Inc 4.25 +0.19 +4.68% 4,825,915
RFMD RF Micro Devices Inc 7.50 -0.03 -0.33% 4,706,990
MNKD MannKind Corp 5.69 -0.20 -3.40% 4,684,532
WIN Windstream Hldgs Inc 8.19 +0.07 +0.86% 4,548,057
HILL Dot Hill Systems Corp 4.99 -0.97 -16.28% 4,546,148
HSOL Hanwha Solarone Co Ltd 3.30 +0.23 +7.50% 4,543,210
(0)
(0)
