$POIL
Pacific Oil Co. (POIL)
0.6200  -0.0525 (-7.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.6800 0.6800 0.5600 0.6200 -0.0525 -7.81% 48,375
03/05/14 0.6800 0.7000 0.6725 0.6725 -0.0075 -1.10% 56,700
03/04/14 0.6500 0.7000 0.6400 0.6800 +0.0500 +7.94% 249,500
03/03/14 0.6800 0.7000 0.6300 0.6300 -0.0500 -7.35% 95,000
02/28/14 0.6700 0.6900 0.6500 0.6800 +0.0200 +3.03% 111,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/05/14     0.5600 on 03/06/14     -6.06% since 02/27/14    
1-Month 0.8000 on 02/21/14     0.3743 on 02/07/14     +63.16% since 02/06/14    
3-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -87.60% since 12/06/13    
6-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.79% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.79% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.3100 on 01/31/14     -87.60% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -11.43% 3 times +10.71%
1-Month 8 times -22.50% 1 time +65.64%
3-Month 1 time -91.73% 5 times +100.00%
6-Month 1 time -99.80% 7 times +100.00%
12-Month 1 time -99.80% 7 times +100.00%
Year to Date 1 time -91.73% 5 times +100.00%