$OPXS
Optex Systems Hldgs (OPXS)
0.0295  +0.0045 (+18.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0250 0.0295 0.0214 0.0295 +0.0045 +18.00% 1,312,698
03/05/14 0.0212 0.0250 0.0209 0.0250 +0.0038 +17.92% 700,800
03/04/14 0.0230 0.0235 0.0200 0.0212 -0.0023 -9.79% 925,300
03/03/14 0.0210 0.0250 0.0210 0.0235 +0.0035 +17.50% 1,003,100
02/28/14 0.0168 0.0200 0.0168 0.0200 +0.0019 +10.50% 305,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0295 on 03/06/14     0.0168 on 02/28/14     +62.98% since 02/27/14    
1-Month 0.0295 on 03/06/14     0.0103 on 02/12/14     +96.67% since 02/06/14    
3-Month 0.0295 on 03/06/14     0.0060 on 01/03/14     +391.67% since 12/06/13    
6-Month 0.0295 on 03/06/14     0.0050 on 11/18/13     +168.18% since 09/05/13    
12-Month 0.0600 on 03/12/13     0.0050 on 11/18/13     +293.33% since 03/06/13    
Year to Date 0.0295 on 03/06/14     0.0060 on 01/03/14     +224.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +75.60%
1-Month 6 times unch 2 times +186.41%
3-Month 16 times unch 4 times +391.67%
6-Month 10 times unch 8 times +490.00%
12-Month 1 time -50.83% 15 times +490.00%
Year to Date 12 times unch 2 times +391.67%