$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0033  +0.0004 (+13.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0030 0.0037 0.0030 0.0033 +0.0004 +13.79% 93,786,531
03/05/14 0.0027 0.0030 0.0026 0.0029 +0.0002 +7.41% 34,848,000
03/04/14 0.0026 0.0028 0.0025 0.0027 +0.0002 +8.00% 25,560,299
03/03/14 0.0024 0.0028 0.0023 0.0025 +0.0001 +4.17% 31,439,000
02/28/14 0.0022 0.0026 0.0022 0.0024 +0.0002 +9.09% 56,706,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 03/06/14     0.0022 on 02/28/14     +59.09% since 02/27/14    
1-Month 0.0037 on 03/06/14     0.0018 on 02/24/14     +59.09% since 02/06/14    
3-Month 0.0037 on 03/06/14     0.0013 on 12/24/13     +105.88% since 12/06/13    
6-Month 0.0038 on 09/26/13     0.0011 on 11/27/13     +20.69% since 09/06/13    
12-Month 0.0165 on 03/18/13     0.0011 on 11/27/13     -74.07% since 03/06/13    
Year to Date 0.0037 on 03/06/14     0.0014 on 01/14/14     +118.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.41% 1 time +59.09%
1-Month 4 times -5.41% 5 times +94.44%
3-Month 8 times -5.41% 9 times +169.23%
6-Month 9 times -7.89% 26 times +218.18%
12-Month 2 times -78.79% 29 times +218.18%
Year to Date 8 times -5.41% 8 times +150.00%