$VGPR
Vega Biofuels Inc (VGPR)
0.0026  -0.0007 (-21.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0040 0.0040 0.0024 0.0026 -0.0007 -21.21% 40,154,359
03/05/14 0.0024 0.0040 0.0018 0.0033 +0.0004 +13.79% 117,647,195
03/04/14 0.0053 0.0070 0.0025 0.0029 -0.0008 -21.62% 127,008,797
03/03/14 0.0048 0.0050 0.0035 0.0037 -0.0008 -17.78% 86,775,203
02/28/14 0.0028 0.0054 0.0025 0.0045 +0.0015 +50.00% 289,490,406

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 03/04/14     0.0018 on 03/05/14     -6.67% since 02/27/14    
1-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +833.33% since 02/06/14    
3-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +600.00% since 12/05/13    
6-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +833.33% since 09/06/13    
12-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +366.67% since 03/06/13    
Year to Date 0.0070 on 03/04/14     0.0002 on 02/20/14     +833.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -60.00% 3 times +55.56%
1-Month 13 times -60.00% 5 times +1,300.00%
3-Month 26 times -60.00% 32 times +1,300.00%
6-Month 12 times -60.00% 33 times +1,300.00%
12-Month 11 times -60.00% 75 times +1,300.00%
Year to Date 19 times -60.00% 18 times +1,300.00%