$GLD
SPDR Gold (GLD)
130.17  +1.28 (+0.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 129.69 130.32 129.47 130.17 +1.28 +0.99% 2,726,939
03/05/14 128.71 129.34 128.58 128.89 +0.21 +0.16% 4,880,700
03/04/14 128.54 129.24 128.32 128.68 -1.61 -1.24% 6,350,400
03/03/14 129.99 130.59 129.81 130.29 +2.67 +2.09% 11,785,000
02/28/14 128.27 128.35 127.15 127.62 -0.58 -0.45% 10,588,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.59 on 03/03/14     127.15 on 02/28/14     +1.51% since 02/27/14    
1-Month 130.59 on 03/03/14     121.23 on 02/07/14     +7.34% since 02/06/14    
3-Month 130.59 on 03/03/14     114.46 on 12/31/13     +9.78% since 12/06/13    
6-Month 134.32 on 09/09/13     114.46 on 12/31/13     -2.99% since 09/06/13    
12-Month 156.43 on 03/21/13     114.46 on 12/31/13     -15.07% since 03/06/13    
Year to Date 130.59 on 03/03/14     117.11 on 01/06/14     +12.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.34% 1 time +2.35%
1-Month 12 times -0.34% 1 time +7.35%
3-Month 15 times -0.34% 5 times +13.70%
6-Month 1 time -3.11% 16 times +13.70%
12-Month 7 times -16.81% 15 times +13.70%
Year to Date 20 times -0.34% 2 times +11.13%