$TASR
Taser International (TASR)
19.70  -0.17 (-0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 19.83 19.95 19.61 19.70 -0.17 -0.86% 322,501
03/05/14 20.29 20.44 19.54 19.87 -0.41 -2.02% 1,494,200
03/04/14 19.83 20.39 19.83 20.28 +0.72 +3.68% 1,400,300
03/03/14 19.05 19.79 18.80 19.56 +0.33 +1.72% 1,212,200
02/28/14 20.00 20.11 19.01 19.23 -1.27 -6.20% 2,840,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.44 on 03/05/14     18.80 on 03/03/14     -3.85% since 02/27/14    
1-Month 20.83 on 02/27/14     16.33 on 02/10/14     +17.88% since 02/06/14    
3-Month 20.83 on 02/27/14     14.89 on 01/02/14     +17.32% since 12/06/13    
6-Month 20.83 on 02/27/14     11.98 on 09/09/13     +62.49% since 09/06/13    
12-Month 20.83 on 02/27/14     7.24 on 04/03/13     +149.18% since 03/06/13    
Year to Date 20.83 on 02/27/14     14.89 on 01/02/14     +24.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.57% 2 times +4.84%
1-Month 10 times -5.38% 2 times +20.70%
3-Month 11 times -5.38% 5 times +32.37%
6-Month 21 times -5.38% 1 time +64.52%
12-Month 39 times -5.38% 11 times +172.24%
Year to Date 11 times -5.38% 1 time +32.37%