$XOMA
Xoma Ltd (XOMA)
6.52  -0.30 (-4.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 7.00 7.05 6.51 6.52 -0.30 -4.40% 2,370,900
03/05/14 7.27 7.53 6.80 6.82 -2.62 -27.75% 17,226,301
03/04/14 9.11 9.57 9.10 9.44 +0.53 +5.95% 3,943,900
03/03/14 8.07 8.94 8.07 8.91 +0.55 +6.58% 1,897,500
02/28/14 8.88 9.03 8.06 8.36 -0.55 -6.17% 2,789,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.57 on 03/04/14     6.51 on 03/06/14     -26.94% since 02/27/14    
1-Month 9.57 on 03/04/14     6.51 on 03/06/14     -7.13% since 02/06/14    
3-Month 9.57 on 03/04/14     5.24 on 12/13/13     +8.14% since 12/06/13    
6-Month 9.57 on 03/04/14     3.67 on 11/11/13     +38.22% since 09/06/13    
12-Month 9.57 on 03/04/14     2.91 on 03/07/13     +120.68% since 03/06/13    
Year to Date 9.57 on 03/04/14     6.39 on 01/08/14     -3.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.97% 3 times unch
1-Month 7 times -31.97% 3 times unch
3-Month 14 times -31.97% 5 times +24.24%
6-Month 19 times -31.97% 9 times +77.38%
12-Month 37 times -31.97% 1 time +123.71%
Year to Date 11 times -31.97% 2 times +1.88%