$XLV
Healthcare Select Sector SPDR (XLV)
60.30  +0.33 (+0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 60.29 60.50 60.21 60.30 +0.33 +0.55% 2,797,915
03/05/14 60.21 60.24 59.88 59.97 -0.15 -0.25% 10,740,100
03/04/14 59.54 60.20 59.54 60.12 +1.12 +1.90% 9,658,800
03/03/14 58.66 59.24 58.61 59.00 -0.44 -0.74% 8,919,801
02/28/14 59.49 60.01 58.93 59.44 unch unch 10,341,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.50 on 03/06/14     58.61 on 03/03/14     +1.43% since 02/27/14    
1-Month 60.50 on 03/06/14     55.33 on 02/07/14     +8.83% since 02/06/14    
3-Month 60.50 on 03/06/14     53.40 on 12/17/13     +9.18% since 12/06/13    
6-Month 60.50 on 03/06/14     49.58 on 10/09/13     +20.10% since 09/06/13    
12-Month 60.50 on 03/06/14     44.22 on 03/19/13     +35.51% since 03/06/13    
Year to Date 60.50 on 03/06/14     54.65 on 02/05/14     +8.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 2 times +2.87%
1-Month 15 times -0.35% 1 time +8.96%
3-Month 27 times -0.35% 6 times +12.90%
6-Month 47 times -0.35% 3 times +21.60%
12-Month 71 times -0.35% 4 times +36.34%
Year to Date 27 times -0.35% 4 times +10.32%