$ALQA
Alliqua Inc (ALQA)
9.15  +0.02 (+0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 9.17 9.17 9.04 9.15 +0.02 +0.22% 11,216
03/05/14 8.99 9.26 8.95 9.13 -0.03 -0.33% 80,100
03/04/14 9.05 9.18 8.95 9.16 +0.12 +1.33% 64,200
03/03/14 8.61 9.15 8.51 9.04 +0.09 +1.01% 48,200
02/28/14 9.05 9.10 8.62 8.95 -0.20 -2.19% 43,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.26 on 03/05/14     8.51 on 03/03/14     unch since 02/27/14    
1-Month 9.26 on 03/05/14     7.67 on 02/10/14     +10.11% since 02/06/14    
3-Month 10.11 on 01/16/14     6.35 on 12/18/13     +23.65% since 12/06/13    
6-Month 10.11 on 01/16/14     2.64 on 10/15/13     +159.94% since 09/06/13    
12-Month 10.11 on 01/16/14     2.55 on 06/03/13     +141.81% since 03/06/13    
Year to Date 10.11 on 01/16/14     6.75 on 01/06/14     +26.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.19% 2 times +7.52%
1-Month 6 times -1.19% 2 times +19.30%
3-Month 8 times -9.50% 6 times +44.09%
6-Month 19 times -9.50% 8 times +246.01%
12-Month 12 times -9.50% 13 times +258.54%
Year to Date 9 times -9.50% 2 times +35.56%