$NNVC
Nanoviricides Inc (NNVC)
3.83  -0.07 (-1.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 3.91 3.91 3.80 3.83 -0.07 -1.79% 55,846
03/05/14 3.89 4.00 3.76 3.90 -0.06 -1.52% 244,600
03/04/14 4.05 4.05 3.89 3.96 -0.11 -2.70% 210,200
03/03/14 3.98 4.10 3.90 4.07 +0.09 +2.26% 209,500
02/28/14 3.90 4.00 3.90 3.98 +0.08 +2.05% 99,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.10 on 03/03/14     3.76 on 03/05/14     -1.79% since 02/27/14    
1-Month 4.57 on 02/07/14     2.67 on 02/11/14     -14.32% since 02/06/14    
3-Month 6.65 on 01/17/14     2.67 on 02/11/14     -21.68% since 12/06/13    
6-Month 7.59 on 09/25/13     2.67 on 02/11/14     -24.53% since 09/06/13    
12-Month 7.59 on 09/25/13     1.89 on 04/22/13     +73.75% since 03/06/13    
Year to Date 6.65 on 01/17/14     2.67 on 02/11/14     -20.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.59% 4 times +1.86%
1-Month 1 time -16.19% 3 times +43.45%
3-Month 8 times -42.41% 15 times +43.45%
6-Month 4 times -49.54% 3 times +43.45%
12-Month 19 times -49.54% 10 times +102.65%
Year to Date 10 times -42.41% 11 times +43.45%