$GMCR
Green Mountain Coffee Roasters (GMCR)
108.41  -2.13 (-1.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 110.64 110.99 107.15 108.41 -2.13 -1.93% 913,160
03/05/14 108.41 112.49 106.81 110.54 +1.92 +1.77% 3,569,100
03/04/14 111.47 111.98 107.71 108.62 -1.32 -1.20% 3,130,700
03/03/14 109.42 111.05 107.27 109.94 +0.16 +0.15% 3,635,700
02/28/14 114.25 114.38 108.84 109.78 -3.11 -2.75% 3,991,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 114.38 on 02/28/14     106.81 on 03/05/14     -3.92% since 02/27/14    
1-Month 124.42 on 02/20/14     98.00 on 02/07/14     +6.23% since 02/06/14    
3-Month 124.42 on 02/20/14     70.48 on 12/12/13     +52.12% since 12/06/13    
6-Month 124.42 on 02/20/14     56.87 on 11/13/13     +32.04% since 09/06/13    
12-Month 124.42 on 02/20/14     49.84 on 03/07/13     +120.54% since 03/06/13    
Year to Date 124.42 on 02/20/14     73.29 on 01/02/14     +43.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.18% 3 times +1.54%
1-Month 5 times -12.83% 1 time +10.67%
3-Month 23 times -12.83% 2 times +53.89%
6-Month 9 times -12.83% 13 times +90.72%
12-Month 27 times -12.83% 1 time +117.62%
Year to Date 17 times -12.83% 1 time +47.99%