$CSCO
Cisco Systems (CSCO)
21.86  -0.01 (-0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 21.88 21.98 21.81 21.86 -0.01 -0.05% 3,792,308
03/05/14 21.90 22.05 21.81 21.87 +0.05 +0.23% 28,206,100
03/04/14 21.75 21.89 21.70 21.82 +0.25 +1.16% 35,709,500
03/03/14 21.57 21.82 21.44 21.57 -0.23 -1.06% 37,295,898
02/28/14 21.97 22.11 21.70 21.80 -0.12 -0.55% 40,870,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.11 on 02/28/14     21.44 on 03/03/14     -0.30% since 02/27/14    
1-Month 22.92 on 02/12/14     21.44 on 03/03/14     -2.82% since 02/06/14    
3-Month 23.00 on 01/15/14     20.22 on 12/13/13     +2.70% since 12/06/13    
6-Month 24.80 on 09/18/13     20.22 on 12/13/13     -7.20% since 09/06/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +0.62% since 03/06/13    
Year to Date 23.00 on 01/15/14     21.40 on 02/04/14     -2.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.15% 2 times +1.94%
1-Month 4 times -4.65% 4 times +1.94%
3-Month 10 times -4.98% 5 times +8.09%
6-Month 7 times -11.87% 15 times +8.09%
12-Month 21 times -17.50% 13 times +9.38%
Year to Date 4 times -4.98% 7 times +2.13%