$IJR
S&P Smallcap 600 Index Ishares (IJR)
111.82  +0.05 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 112.08 112.08 111.60 111.82 +0.05 +0.04% 58,754
03/05/14 111.83 111.86 111.41 111.77 -0.14 -0.13% 835,800
03/04/14 110.28 112.44 110.28 111.91 +2.73 +2.50% 1,246,800
03/03/14 108.78 109.39 107.97 109.18 -0.54 -0.49% 1,130,200
02/28/14 109.65 110.55 109.20 109.72 -0.06 -0.05% 1,907,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 112.44 on 03/04/14     107.97 on 03/03/14     +1.76% since 02/27/14    
1-Month 112.44 on 03/04/14     102.83 on 02/10/14     +8.50% since 02/06/14    
3-Month 112.44 on 03/04/14     100.73 on 02/05/14     +4.53% since 12/06/13    
6-Month 112.44 on 03/04/14     95.93 on 09/09/13     +16.86% since 09/06/13    
12-Month 112.44 on 03/04/14     82.47 on 04/22/13     +30.98% since 03/06/13    
Year to Date 112.44 on 03/04/14     100.73 on 02/05/14     +2.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.65% 2 times +3.46%
1-Month 12 times -0.65% 2 times +8.64%
3-Month 9 times -0.65% 6 times +10.90%
6-Month 32 times -0.65% 1 time +16.45%
12-Month 63 times -0.65% 7 times +35.46%
Year to Date 6 times -0.65% 10 times +10.90%