$MDY
SPDR S&P Midcap 400 (MDY)
252.36  -0.03 (-0.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 253.08 253.17 252.08 252.36 -0.03 -0.01% 378,032
03/05/14 252.90 253.17 251.90 252.39 -0.60 -0.24% 1,444,400
03/04/14 251.52 253.43 251.24 252.99 +4.07 +1.64% 2,959,000
03/03/14 248.51 249.82 247.01 248.92 -1.47 -0.59% 3,443,100
02/28/14 249.68 251.85 249.19 250.39 +0.31 +0.12% 2,819,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 253.43 on 03/04/14     247.01 on 03/03/14     +0.92% since 02/27/14    
1-Month 253.43 on 03/04/14     236.12 on 02/07/14     +7.02% since 02/06/14    
3-Month 253.43 on 03/04/14     229.86 on 02/05/14     +5.80% since 12/06/13    
6-Month 253.43 on 03/04/14     218.98 on 09/09/13     +15.47% since 09/06/13    
12-Month 253.43 on 03/04/14     200.29 on 04/18/13     +23.85% since 03/06/13    
Year to Date 253.43 on 03/04/14     229.86 on 02/05/14     +3.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.41% 2 times +2.17%
1-Month 13 times -0.41% 1 time +6.89%
3-Month 17 times -0.41% 6 times +9.80%
6-Month 38 times -0.41% 1 time +15.25%
12-Month 65 times -0.41% 5 times +26.01%
Year to Date 15 times -0.41% 5 times +9.80%