$EWG
Germany Index MSCI Ishares (EWG)
31.45  +0.21 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 31.49 31.55 31.44 31.45 +0.21 +0.67% 925,104
03/05/14 31.28 31.34 31.17 31.24 -0.07 -0.22% 3,921,000
03/04/14 31.37 31.43 31.22 31.31 +0.69 +2.25% 5,713,200
03/03/14 30.89 31.00 30.54 30.62 -1.09 -3.44% 7,672,100
02/28/14 31.64 31.91 31.57 31.71 +0.28 +0.89% 5,627,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.91 on 02/28/14     30.54 on 03/03/14     +0.06% since 02/27/14    
1-Month 31.91 on 02/28/14     30.13 on 02/07/14     +4.49% since 02/06/14    
3-Month 31.93 on 12/31/13     29.31 on 02/03/14     +4.28% since 12/06/13    
6-Month 31.93 on 12/31/13     26.18 on 09/09/13     +20.92% since 09/06/13    
12-Month 31.93 on 12/31/13     23.66 on 04/18/13     +25.05% since 03/06/13    
Year to Date 31.91 on 02/28/14     29.31 on 02/03/14     -0.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.44% 2 times +2.98%
1-Month 9 times -1.44% 1 time +4.38%
3-Month 9 times -1.50% 6 times +7.30%
6-Month 30 times -1.50% 1 time +20.13%
12-Month 40 times -1.50% 10 times +32.92%
Year to Date 8 times -1.44% 8 times +7.30%