$PGJ
Golden Dragon China Powershares (PGJ)
34.22  +0.66 (+1.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 33.75 34.35 33.62 34.22 +0.66 +1.97% 36,208
03/05/14 33.39 33.58 33.29 33.56 +0.25 +0.75% 94,800
03/04/14 32.78 33.33 32.68 33.31 +1.33 +4.16% 92,800
03/03/14 31.55 32.07 31.25 31.98 -0.17 -0.53% 112,000
02/28/14 32.28 32.50 31.58 32.15 +0.11 +0.34% 164,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.35 on 03/06/14     31.25 on 03/03/14     +7.21% since 02/27/14    
1-Month 34.35 on 03/06/14     28.70 on 02/07/14     +20.74% since 02/06/14    
3-Month 34.35 on 03/06/14     27.48 on 02/05/14     +17.36% since 12/06/13    
6-Month 34.35 on 03/06/14     26.88 on 09/09/13     +28.17% since 09/06/13    
12-Month 34.35 on 03/06/14     18.17 on 04/05/13     +81.65% since 03/06/13    
Year to Date 34.35 on 03/06/14     27.48 on 02/05/14     +13.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +9.92%
1-Month 13 times unch 1 time +19.69%
3-Month 19 times unch 4 times +25.00%
6-Month 26 times unch 1 time +27.79%
12-Month 67 times unch 7 times +89.05%
Year to Date 12 times unch 7 times +25.00%