$XOM
Exxon Mobil Corp (XOM)
93.48  -0.32 (-0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 93.67 93.94 93.27 93.48 -0.32 -0.34% 1,760,254
03/05/14 95.20 95.29 93.40 93.80 -2.72 -2.82% 19,836,299
03/04/14 96.44 96.86 95.87 96.52 +1.02 +1.07% 12,566,300
03/03/14 95.76 96.54 94.83 95.50 -0.77 -0.80% 11,897,200
02/28/14 95.96 96.83 95.78 96.27 +0.43 +0.45% 12,652,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.86 on 03/04/14     93.27 on 03/06/14     -2.31% since 02/27/14    
1-Month 97.25 on 02/24/14     89.36 on 02/10/14     +4.27% since 02/06/14    
3-Month 101.74 on 12/27/13     89.25 on 02/06/14     -2.11% since 12/06/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +7.31% since 09/06/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +4.54% since 03/06/13    
Year to Date 101.22 on 01/07/14     89.25 on 02/06/14     -7.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.33% 4 times +0.39%
1-Month 8 times -3.72% 2 times +4.78%
3-Month 5 times -7.97% 9 times +4.91%
6-Month 20 times -7.97% 11 times +10.43%
12-Month 23 times -7.97% 9 times +10.43%
Year to Date 2 times -7.50% 17 times +4.91%