$TNA
Smallcap Bull 3X Direxion (TNA)
85.03  -0.07 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 85.26 85.47 84.42 85.03 -0.07 -0.08% 8,286,700
03/04/14 81.86 86.68 81.84 85.10 +5.83 +7.35% 13,041,000
03/03/14 78.49 79.95 76.56 79.27 -1.10 -1.37% 12,745,600
02/28/14 81.40 82.97 79.02 80.37 -1.11 -1.36% 10,800,800
02/27/14 79.40 81.57 79.00 81.48 +1.38 +1.72% 10,120,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.68 on 03/04/14     76.56 on 03/03/14     +6.15% since 02/26/14    
1-Month 86.68 on 03/04/14     64.24 on 02/06/14     +33.30% since 02/05/14    
3-Month 86.68 on 03/04/14     61.40 on 02/05/14     +20.03% since 12/05/13    
6-Month 86.68 on 03/04/14     52.58 on 09/06/13     +55.39% since 09/05/13    
12-Month 86.68 on 03/04/14     37.18 on 04/18/13     +105.61% since 03/05/13    
Year to Date 86.68 on 03/04/14     61.40 on 02/05/14     +9.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.90% 2 times +11.06%
1-Month 14 times -1.90% 1 time +32.36%
3-Month 13 times -1.90% 7 times +38.49%
6-Month 32 times -1.90% 1 time +61.72%
12-Month 62 times -1.90% 6 times +128.70%
Year to Date 12 times -1.90% 7 times +38.49%