$F
Ford Motor Company (F)
15.63  +0.26 (+1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 15.38 15.67 15.36 15.63 +0.26 +1.69% 32,997,000
03/04/14 15.33 15.39 15.26 15.37 +0.17 +1.12% 33,116,898
03/03/14 15.20 15.32 15.03 15.20 -0.19 -1.23% 42,914,602
02/28/14 15.33 15.41 15.23 15.39 unch unch 35,692,500
02/27/14 15.22 15.43 15.16 15.39 +0.13 +0.85% 25,822,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.67 on 03/05/14     15.03 on 03/03/14     +2.42% since 02/26/14    
1-Month 15.67 on 03/05/14     14.53 on 02/06/14     +6.11% since 02/05/14    
3-Month 16.99 on 12/17/13     14.40 on 02/03/14     -6.63% since 12/05/13    
6-Month 18.02 on 10/24/13     14.40 on 02/03/14     -9.65% since 09/05/13    
12-Month 18.02 on 10/24/13     12.15 on 04/05/13     +21.45% since 03/05/13    
Year to Date 16.78 on 01/17/14     14.40 on 02/03/14     +1.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.26% 2 times +3.99%
1-Month 6 times -0.26% 1 time +7.57%
3-Month 2 times -8.00% 9 times +8.54%
6-Month 6 times -13.26% 11 times +8.54%
12-Month 36 times -13.26% 5 times +28.64%
Year to Date 9 times -6.85% 5 times +8.54%