$ONVO
Organovo Holdings (ONVO)
10.18  -0.10 (-0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 10.05 10.26 10.05 10.18 -0.10 -0.97% 911,700
03/04/14 10.37 10.45 10.17 10.28 +0.05 +0.49% 1,251,700
03/03/14 10.00 10.24 9.50 10.23 -0.05 -0.49% 2,132,100
02/28/14 10.42 10.73 10.01 10.28 -0.12 -1.15% 1,873,700
02/27/14 10.43 10.81 10.35 10.40 unch unch 1,745,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.81 on 02/27/14     9.50 on 03/03/14     -2.12% since 02/26/14    
1-Month 10.84 on 02/21/14     8.75 on 02/06/14     +11.87% since 02/05/14    
3-Month 12.38 on 01/13/14     8.10 on 12/19/13     +5.71% since 12/05/13    
6-Month 13.65 on 11/18/13     4.96 on 09/17/13     +71.09% since 09/05/13    
12-Month 13.65 on 11/18/13     3.27 on 04/08/13     +138.41% since 03/05/13    
Year to Date 12.38 on 01/13/14     8.17 on 01/27/14     -8.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.83% 3 times +7.16%
1-Month 5 times -6.09% 1 time +16.34%
3-Month 5 times -17.77% 6 times +25.68%
6-Month 15 times -25.42% 6 times +105.24%
12-Month 18 times -25.42% 5 times +211.32%
Year to Date 2 times -17.77% 7 times +24.60%