$CVX
Chevron Corp (CVX)
114.43  -0.89 (-0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 115.08 115.26 114.01 114.43 -0.89 -0.77% 6,704,000
03/04/14 115.89 116.27 115.26 115.32 +0.48 +0.42% 5,612,600
03/03/14 114.79 116.19 114.26 114.84 -0.49 -0.42% 6,046,700
02/28/14 115.87 116.74 114.81 115.33 -0.36 -0.31% 6,947,100
02/27/14 115.66 115.82 114.56 115.69 +0.18 +0.16% 4,923,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.74 on 02/28/14     114.01 on 03/05/14     -0.93% since 02/26/14    
1-Month 116.74 on 02/28/14     109.91 on 02/06/14     +4.48% since 02/05/14    
3-Month 125.65 on 12/27/13     109.27 on 02/05/14     -5.51% since 12/05/13    
6-Month 126.43 on 09/18/13     109.27 on 02/05/14     -5.72% since 09/05/13    
12-Month 127.83 on 07/25/13     109.27 on 02/05/14     -2.97% since 03/05/13    
Year to Date 125.32 on 01/07/14     109.27 on 02/05/14     -8.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.98% 3 times +0.37%
1-Month 10 times -1.98% 1 time +4.11%
3-Month 5 times -8.93% 13 times +4.72%
6-Month 8 times -9.49% 11 times +4.72%
12-Month 21 times -10.48% 10 times +4.72%
Year to Date 3 times -8.69% 16 times +4.72%