$FFFC
Fastfunds Finl Corp (FFFC)
0.0017  +0.0004 (+30.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0013 0.0020 0.0012 0.0017 +0.0004 +30.77% 264,162,000
03/04/14 0.0013 0.0014 0.0011 0.0013 -0.0001 -7.14% 101,203,805
03/03/14 0.0015 0.0017 0.0012 0.0014 -0.0001 -6.67% 160,114,406
02/28/14 0.0016 0.0016 0.0012 0.0015 -0.0001 -6.25% 148,600,797
02/27/14 0.0016 0.0018 0.0015 0.0016 -0.0002 -11.11% 108,471,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/05/14     0.0011 on 03/04/14     -5.56% since 02/26/14    
1-Month 0.0049 on 02/10/14     0.0011 on 03/04/14     -37.04% since 02/05/14    
3-Month 0.0049 on 02/10/14     0.0001 on 01/21/14     +466.67% since 12/05/13    
6-Month 0.0049 on 02/10/14     0.0001 on 01/21/14     -15.00% since 09/05/13    
12-Month 0.0150 on 06/04/13     0.0001 on 01/21/14     -82.11% since 03/05/13    
Year to Date 0.0049 on 02/10/14     0.0001 on 01/21/14     +750.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.00% 4 times +54.55%
1-Month 3 times -65.31% 9 times +54.55%
3-Month 12 times -65.31% 28 times +1,600.00%
6-Month 6 times -65.31% 61 times +1,600.00%
12-Month 4 times -88.67% 74 times +1,600.00%
Year to Date 20 times -65.31% 13 times +1,600.00%