Posted On: 03/06/2014 9:22:59 AM
Post# of 39321
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLK SPDR Select Sector Fund - Technology 36.48 +0.05 +0.14% 8,930,711
XLP SPDR Select Sector Fund - Consumer Staples 42.55 -0.14 -0.33% 8,090,895
XLY SPDR Select Sector Fund - Consumer Discretionary 67.32 +0.28 +0.42% 7,568,065
EWI iShares MSCI Italy Capped Index Fund 16.83 +0.24 +1.45% 5,994,652
AMCO Armco Metals Hldgs Inc 0.47 +0.09 +22.89% 4,184,566
EPI WisdomTree India Earnings Fund 17.39 +0.27 +1.58% 4,038,570
ANV Allied Nevada Gold Corp. 5.46 +0.23 +4.40% 4,002,958
JNK SPDR Barclays High Yield Bond ETF 41.32 -0.03 -0.07% 3,755,837
XOP SPDR S&P Oil & Gas Explor & Product 69.91 -0.81 -1.15% 3,428,159
EZU iShares MSCI EMU Index Fund 41.78 +0.04 +0.10% 2,915,920
ITB iShares U.S. Home Construction ETF 26.09 -0.26 -0.99% 2,789,373
NGD New Gold Inc. 6.16 +0.01 +0.16% 2,786,659
GSS Golden Star Resources Ltd. 0.80 +0.03 +4.00% 2,723,755
THM International Tower Hill Min 0.97 +0.20 +25.99% 2,692,121
EWP iShares MSCI Spain Capped Index Fund 40.16 +0.34 +0.85% 2,665,897
VTG Vantage Drilling Co 1.76 +0.01 +0.57% 2,561,542
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.56 +0.07 +0.12% 2,408,493
XRT SPDR S&P Retail ETF 86.53 -0.31 -0.36% 2,406,773
AMLP Alerian MLP ETF 17.55 +0.05 +0.29% 2,357,660
XHB SPDR Series Trust SPDR Homebuilders ETF 33.94 -0.06 -0.18% 2,313,560
TXMD Therapeuticsmd Inc 7.43 +0.37 +5.24% 2,176,004
EWS iShares MSCI Singapore Index Fund 12.57 -0.11 -0.87% 1,884,915
EWY iShares MSCI South Korea Capped Index Fund 60.92 -0.16 -0.26% 1,868,892
VTI Vanguard Total Stock Market ETF 98.23 +0.02 +0.02% 1,855,317
SMH Market Vectors Semiconductor ETF 43.99 +0.05 +0.11% 1,817,002
KRE SPDR S&P Regional Banking ETF 40.46 -0.03 -0.07% 1,764,210
URZ Uranerz Energy Corporation 1.95 +0.12 +6.56% 1,636,528
BTG B2Gold Corp. 3.04 +0.06 +2.01% 1,625,309
AVL Avalon Rare Metals Inc. 0.76 +0.03 +3.42% 1,613,481
GIG Gigoptix Inc 1.75 +0.13 +8.02% 1,538,563
SPY SPDR S&P 500 187.75 +0.17 +0.09% 1,499,101
EWC iShares MSCI Canada Index Fund 29.39 +0.16 +0.55% 1,395,463
TPLM Triangle Pete Corp 8.89 -0.29 -3.16% 1,374,496
GPL Great Panther Silver Limited 1.34 +0.09 +7.20% 1,336,949
EWU iShares MSCI United Kingdom Index Fund 21.14 -0.04 -0.19% 1,327,622
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 46.35 +0.08 +0.17% 1,264,192
UEC Uranium Energy Corp 1.94 -0.05 -2.51% 1,233,273
WYY Widepoint Corp 1.59 +0.04 +2.58% 1,203,657
CQH Cheniere Energy Ptnrs Lp Hld 20.15 +0.35 +1.77% 1,130,715
RSP Guggenheim S&P 500 Equal Weight ETF 73.36 -0.04 -0.05% 1,105,455
SSN samson oil & gas Ltd 0.48 +0.03 +6.45% 1,104,810
DEJ Dejour Energy Inc 0.14 -0.00 -2.10% 1,095,270
EWM iShares MSCI Malaysia Index Fund 15.40 +0.01 +0.06% 1,083,970
REM iShares Mortgage Real Estate Capped ETF 12.87 +0.04 +0.31% 1,029,102
SAND Sandstorm Gold Ltd 5.26 -0.14 -2.59% 1,015,516
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 -0.02 -0.06% 1,013,789
FLOT iShares Floating Rate Bond ETF 50.67 UNCH UNCH 983,429
KBE SPDR S&P Bank ETF 33.41 +0.06 +0.18% 968,391
OEF iShares S&P 100 ETF 82.77 +0.09 +0.11% 968,176
PFF iShares US Preferred Stock ETF 38.37 -0.04 -0.10% 953,874
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLK SPDR Select Sector Fund - Technology 36.48 +0.05 +0.14% 8,930,711
XLP SPDR Select Sector Fund - Consumer Staples 42.55 -0.14 -0.33% 8,090,895
XLY SPDR Select Sector Fund - Consumer Discretionary 67.32 +0.28 +0.42% 7,568,065
EWI iShares MSCI Italy Capped Index Fund 16.83 +0.24 +1.45% 5,994,652
AMCO Armco Metals Hldgs Inc 0.47 +0.09 +22.89% 4,184,566
EPI WisdomTree India Earnings Fund 17.39 +0.27 +1.58% 4,038,570
ANV Allied Nevada Gold Corp. 5.46 +0.23 +4.40% 4,002,958
JNK SPDR Barclays High Yield Bond ETF 41.32 -0.03 -0.07% 3,755,837
XOP SPDR S&P Oil & Gas Explor & Product 69.91 -0.81 -1.15% 3,428,159
EZU iShares MSCI EMU Index Fund 41.78 +0.04 +0.10% 2,915,920
ITB iShares U.S. Home Construction ETF 26.09 -0.26 -0.99% 2,789,373
NGD New Gold Inc. 6.16 +0.01 +0.16% 2,786,659
GSS Golden Star Resources Ltd. 0.80 +0.03 +4.00% 2,723,755
THM International Tower Hill Min 0.97 +0.20 +25.99% 2,692,121
EWP iShares MSCI Spain Capped Index Fund 40.16 +0.34 +0.85% 2,665,897
VTG Vantage Drilling Co 1.76 +0.01 +0.57% 2,561,542
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.56 +0.07 +0.12% 2,408,493
XRT SPDR S&P Retail ETF 86.53 -0.31 -0.36% 2,406,773
AMLP Alerian MLP ETF 17.55 +0.05 +0.29% 2,357,660
XHB SPDR Series Trust SPDR Homebuilders ETF 33.94 -0.06 -0.18% 2,313,560
TXMD Therapeuticsmd Inc 7.43 +0.37 +5.24% 2,176,004
EWS iShares MSCI Singapore Index Fund 12.57 -0.11 -0.87% 1,884,915
EWY iShares MSCI South Korea Capped Index Fund 60.92 -0.16 -0.26% 1,868,892
VTI Vanguard Total Stock Market ETF 98.23 +0.02 +0.02% 1,855,317
SMH Market Vectors Semiconductor ETF 43.99 +0.05 +0.11% 1,817,002
KRE SPDR S&P Regional Banking ETF 40.46 -0.03 -0.07% 1,764,210
URZ Uranerz Energy Corporation 1.95 +0.12 +6.56% 1,636,528
BTG B2Gold Corp. 3.04 +0.06 +2.01% 1,625,309
AVL Avalon Rare Metals Inc. 0.76 +0.03 +3.42% 1,613,481
GIG Gigoptix Inc 1.75 +0.13 +8.02% 1,538,563
SPY SPDR S&P 500 187.75 +0.17 +0.09% 1,499,101
EWC iShares MSCI Canada Index Fund 29.39 +0.16 +0.55% 1,395,463
TPLM Triangle Pete Corp 8.89 -0.29 -3.16% 1,374,496
GPL Great Panther Silver Limited 1.34 +0.09 +7.20% 1,336,949
EWU iShares MSCI United Kingdom Index Fund 21.14 -0.04 -0.19% 1,327,622
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 46.35 +0.08 +0.17% 1,264,192
UEC Uranium Energy Corp 1.94 -0.05 -2.51% 1,233,273
WYY Widepoint Corp 1.59 +0.04 +2.58% 1,203,657
CQH Cheniere Energy Ptnrs Lp Hld 20.15 +0.35 +1.77% 1,130,715
RSP Guggenheim S&P 500 Equal Weight ETF 73.36 -0.04 -0.05% 1,105,455
SSN samson oil & gas Ltd 0.48 +0.03 +6.45% 1,104,810
DEJ Dejour Energy Inc 0.14 -0.00 -2.10% 1,095,270
EWM iShares MSCI Malaysia Index Fund 15.40 +0.01 +0.06% 1,083,970
REM iShares Mortgage Real Estate Capped ETF 12.87 +0.04 +0.31% 1,029,102
SAND Sandstorm Gold Ltd 5.26 -0.14 -2.59% 1,015,516
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 -0.02 -0.06% 1,013,789
FLOT iShares Floating Rate Bond ETF 50.67 UNCH UNCH 983,429
KBE SPDR S&P Bank ETF 33.41 +0.06 +0.18% 968,391
OEF iShares S&P 100 ETF 82.77 +0.09 +0.11% 968,176
PFF iShares US Preferred Stock ETF 38.37 -0.04 -0.10% 953,874
(0)
(0)
