Posted On: 03/05/2014 2:07:38 PM
Post# of 39321
NASDAQ Most Active $MU $BLMN $XGTI $YONG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FCEL FuelCell Energy Inc 3.12 +0.41 +15.13% 86,446,954
SIRI Sirius Xm Hldgs Inc 3.58 -0.02 -0.42% 55,866,226
FB Facebook Inc 71.70 +2.90 +4.22% 51,561,357
PLUG Plug Power Inc 6.82 +0.13 +1.94% 41,427,518
ZNGA Zynga Inc 5.75 +0.10 +1.77% 29,244,641
BLDP Ballard Power Systems Inc. 5.32 -0.04 -0.75% 19,209,580
PPHM Peregrine Pharmaceuticals In 2.37 +0.46 +24.08% 18,793,419
CSCO Cisco Systems Inc 21.91 +0.09 +0.41% 17,628,489
MU Micron Technology Inc 24.83 -0.29 -1.14% 15,315,480
QQQ PowerShares QQQ Trust, Series 1 91.06 +0.25 +0.28% 15,157,841
CPST Capstone Turbine Corp 1.87 -0.01 -0.53% 15,079,101
DRYS DryShips Inc 4.05 +0.17 +4.38% 14,733,446
XOMA Xoma Corp Del 6.95 -2.49 -26.38% 14,126,141
BBRY Blackberry Ltd 10.09 -0.25 -2.42% 13,896,543
MSFT Microsoft Corporation 37.97 -0.44 -1.15% 12,966,128
CSIQ Canadian Solar Inc 38.20 -5.47 -12.53% 12,784,160
INTC Intel Corporation 24.48 -0.13 -0.52% 11,735,732
GRPN Groupon Inc 8.55 -0.13 -1.50% 10,154,722
SWHC Smith & Wesson Holdings Corp 13.90 +2.10 +17.80% 10,079,405
CMCSA Comcast Corp New 52.21 +0.85 +1.65% 9,783,792
XGTI Xg Technology Inc 4.07 +1.89 +86.70% 9,715,176
RFMD RF Micro Devices Inc 7.46 +0.13 +1.71% 9,712,211
YHOO Yahoo! Inc 39.45 -0.18 -0.45% 8,993,879
BLMN Bloomin Brands Inc 24.28 -0.41 -1.66% 8,953,470
CERE Ceres Inc 1.03 -0.25 -19.53% 8,664,320
COWN Cowen Group Inc New 4.17 +0.07 +1.71% 8,607,919
NIHD NII Holdings Inc 1.15 -0.02 -1.71% 8,561,527
SPLS Staples Inc 13.37 -0.10 -0.74% 7,884,003
GTAT Gt Advanced Technologies Inc 16.64 -0.06 -0.36% 7,577,653
VOD Vodafone Group Plc New 40.95 -0.55 -1.32% 7,413,830
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.95 -0.29 -0.93% 7,326,775
AMAT Applied Materials Inc 19.06 +0.22 +1.17% 7,108,516
FOXA Twenty First Centy Fox Inc 33.96 +0.17 +0.50% 6,904,600
BRCD Brocade Communications Systems Inc 9.94 +0.28 +2.90% 6,651,325
ARWR Arrowhead Resh Corp 26.14 +5.00 +23.65% 6,302,200
ARIA ARIAD Pharmaceuticals Inc 8.66 -0.10 -1.09% 6,282,991
EBAY eBay Inc 59.02 -0.04 -0.07% 6,161,285
HBAN Huntington Bancshares Inc 9.62 -0.08 -0.77% 6,049,797
AAL American Airls Group Inc 37.75 +0.41 +1.10% 5,923,181
FTR Frontier Communications Corp 4.81 -0.01 -0.10% 5,684,031
YY Yy Inc 81.99 -5.19 -5.95% 5,280,318
GOGO Gogo Inc 23.94 +2.24 +10.32% 5,279,448
ACAD ACADIA Pharmaceuticals Inc 28.86 -1.18 -3.92% 5,193,779
CTIC Cell Therapeutics Inc 3.90 +0.09 +2.44% 5,094,424
AAPL Apple Inc 532.78 +1.54 +0.29% 4,994,870
NCLH Norwegian Cruise Line Hldgs 32.95 -0.88 -2.60% 4,921,333
MXWL Maxwell Technologies Inc 15.22 +2.99 +24.45% 4,841,583
MNKD MannKind Corp 5.95 -0.13 -2.14% 4,827,416
YONG Yongye Intl Inc 5.84 -0.71 -10.84% 4,773,131
SNTA Synta Pharmaceuticals Corp 5.86 -0.59 -9.15% 4,672,340
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FCEL FuelCell Energy Inc 3.12 +0.41 +15.13% 86,446,954
SIRI Sirius Xm Hldgs Inc 3.58 -0.02 -0.42% 55,866,226
FB Facebook Inc 71.70 +2.90 +4.22% 51,561,357
PLUG Plug Power Inc 6.82 +0.13 +1.94% 41,427,518
ZNGA Zynga Inc 5.75 +0.10 +1.77% 29,244,641
BLDP Ballard Power Systems Inc. 5.32 -0.04 -0.75% 19,209,580
PPHM Peregrine Pharmaceuticals In 2.37 +0.46 +24.08% 18,793,419
CSCO Cisco Systems Inc 21.91 +0.09 +0.41% 17,628,489
MU Micron Technology Inc 24.83 -0.29 -1.14% 15,315,480
QQQ PowerShares QQQ Trust, Series 1 91.06 +0.25 +0.28% 15,157,841
CPST Capstone Turbine Corp 1.87 -0.01 -0.53% 15,079,101
DRYS DryShips Inc 4.05 +0.17 +4.38% 14,733,446
XOMA Xoma Corp Del 6.95 -2.49 -26.38% 14,126,141
BBRY Blackberry Ltd 10.09 -0.25 -2.42% 13,896,543
MSFT Microsoft Corporation 37.97 -0.44 -1.15% 12,966,128
CSIQ Canadian Solar Inc 38.20 -5.47 -12.53% 12,784,160
INTC Intel Corporation 24.48 -0.13 -0.52% 11,735,732
GRPN Groupon Inc 8.55 -0.13 -1.50% 10,154,722
SWHC Smith & Wesson Holdings Corp 13.90 +2.10 +17.80% 10,079,405
CMCSA Comcast Corp New 52.21 +0.85 +1.65% 9,783,792
XGTI Xg Technology Inc 4.07 +1.89 +86.70% 9,715,176
RFMD RF Micro Devices Inc 7.46 +0.13 +1.71% 9,712,211
YHOO Yahoo! Inc 39.45 -0.18 -0.45% 8,993,879
BLMN Bloomin Brands Inc 24.28 -0.41 -1.66% 8,953,470
CERE Ceres Inc 1.03 -0.25 -19.53% 8,664,320
COWN Cowen Group Inc New 4.17 +0.07 +1.71% 8,607,919
NIHD NII Holdings Inc 1.15 -0.02 -1.71% 8,561,527
SPLS Staples Inc 13.37 -0.10 -0.74% 7,884,003
GTAT Gt Advanced Technologies Inc 16.64 -0.06 -0.36% 7,577,653
VOD Vodafone Group Plc New 40.95 -0.55 -1.32% 7,413,830
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.95 -0.29 -0.93% 7,326,775
AMAT Applied Materials Inc 19.06 +0.22 +1.17% 7,108,516
FOXA Twenty First Centy Fox Inc 33.96 +0.17 +0.50% 6,904,600
BRCD Brocade Communications Systems Inc 9.94 +0.28 +2.90% 6,651,325
ARWR Arrowhead Resh Corp 26.14 +5.00 +23.65% 6,302,200
ARIA ARIAD Pharmaceuticals Inc 8.66 -0.10 -1.09% 6,282,991
EBAY eBay Inc 59.02 -0.04 -0.07% 6,161,285
HBAN Huntington Bancshares Inc 9.62 -0.08 -0.77% 6,049,797
AAL American Airls Group Inc 37.75 +0.41 +1.10% 5,923,181
FTR Frontier Communications Corp 4.81 -0.01 -0.10% 5,684,031
YY Yy Inc 81.99 -5.19 -5.95% 5,280,318
GOGO Gogo Inc 23.94 +2.24 +10.32% 5,279,448
ACAD ACADIA Pharmaceuticals Inc 28.86 -1.18 -3.92% 5,193,779
CTIC Cell Therapeutics Inc 3.90 +0.09 +2.44% 5,094,424
AAPL Apple Inc 532.78 +1.54 +0.29% 4,994,870
NCLH Norwegian Cruise Line Hldgs 32.95 -0.88 -2.60% 4,921,333
MXWL Maxwell Technologies Inc 15.22 +2.99 +24.45% 4,841,583
MNKD MannKind Corp 5.95 -0.13 -2.14% 4,827,416
YONG Yongye Intl Inc 5.84 -0.71 -10.84% 4,773,131
SNTA Synta Pharmaceuticals Corp 5.86 -0.59 -9.15% 4,672,340
(0)
(0)
