Posted On: 03/05/2014 2:07:01 PM
Post# of 39321
NSYE Most Active $MS $VNTV $VNTV $KO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.28 +0.56 +3.32% 133,982,804
VZ Verizon Communications Inc 47.54 -0.37 -0.76% 24,756,994
F Ford Motor Co 15.63 +0.26 +1.69% 20,354,563
GM General Motors Co. 37.70 +0.77 +2.07% 20,139,610
JCP JC Penney Co Inc 8.27 -0.02 -0.24% 20,042,756
GE General Electric Co 25.83 +0.18 +0.68% 17,483,837
C Citigroup Inc 49.52 +0.69 +1.41% 17,069,218
OIBR Oi S.A. 1.54 -0.01 -0.32% 14,076,873
T AT&T Inc 32.12 -0.03 -0.09% 14,037,174
PFE Pfizer Inc 32.82 +0.13 +0.40% 13,354,610
AA Alcoa Inc 12.08 +0.28 +2.37% 13,285,481
XOM Exxon Mobil Corp 93.69 -2.83 -2.93% 13,144,460
NOK Nokia Corp 7.80 +0.10 +1.30% 13,065,748
KMI.WS Kinder Morgan Inc Del 1.78 +0.05 +2.89% 12,698,331
EMC EMC Corp 26.92 +0.05 +0.19% 12,667,014
DANG E-Commerce China Dangdang In 18.56 +1.45 +8.47% 11,968,138
VALE Vale S A 13.81 -0.21 -1.50% 11,937,877
JPM JPMorgan Chase & Co 58.14 +0.88 +1.54% 11,748,514
RENN Renren Inc 4.61 +0.71 +18.23% 11,535,113
HOV Hovnanian Enterprises Inc 5.54 -0.53 -8.73% 10,690,363
PBR Petroleo Brasileiro SA 11.10 +0.01 +0.09% 10,573,158
RF Regions Financial Corp 10.79 +0.01 +0.07% 9,911,570
WFC.PRQ Wells Fargo & Co New 24.86 +0.06 +0.26% 9,475,297
RAD Rite Aid Corporation 6.74 -0.03 -0.44% 9,391,267
KO Coca-Cola Co 38.38 +0.07 +0.17% 9,057,396
RATE Bankrate Inc Del 19.18 +0.22 +1.16% 8,973,820
WFC Wells Fargo & Co 47.03 +0.29 +0.62% 8,624,377
AMD Advanced Micro Devices Inc 3.72 +0.02 +0.54% 8,460,358
RSH Radioshack Corp 2.17 -0.08 -3.56% 8,267,569
MS Morgan Stanley 31.84 +0.74 +2.38% 8,241,753
NRF Northstar Realty Finance Corp 15.89 -0.08 -0.50% 8,042,011
DAL Delta Air Lines Inc 34.65 +0.20 +0.58% 7,768,740
ORCL Oracle Corporation 39.56 +0.15 +0.38% 7,753,074
VNTV Vantiv Inc 32.03 +0.08 +0.25% 7,654,928
MDR McDermott International Inc 7.39 -0.06 -0.74% 7,442,148
XRX Xerox Corp 10.97 -0.09 -0.81% 7,297,139
SUNE Sunedison Inc 20.64 -0.25 -1.20% 7,294,192
AIG American Intl Group Inc 50.82 +0.57 +1.13% 7,128,073
ABX Barrick Gold Corporation 20.41 +0.05 +0.25% 7,071,893
SD Sandridge Energy Inc 6.27 -0.09 -1.42% 6,970,460
MCPP.P Molycorp Inc Del 4.90 -0.17 -3.35% 6,904,736
BSX Boston Scientific Corp 13.34 +0.11 +0.83% 6,875,067
CHK Chesapeake Energy Corp 25.45 -0.22 -0.86% 6,690,413
NLSN Nielsen Holdings N V 46.58 -0.38 -0.81% 6,603,817
ITUB Itau Unibanco Hldg Sa 13.14 UNCH UNCH 6,563,452
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.37 +0.33 +1.80% 6,479,011
GLW Corning Inc 19.64 +0.14 +0.72% 6,337,216
BBY Best Buy Co Inc 25.45 -0.35 -1.36% 5,974,713
BMY Bristol-Myers Squibb Co 56.85 +0.43 +0.76% 5,951,203
S Sprint Corp 9.20 +0.01 +0.11% 5,945,256
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.28 +0.56 +3.32% 133,982,804
VZ Verizon Communications Inc 47.54 -0.37 -0.76% 24,756,994
F Ford Motor Co 15.63 +0.26 +1.69% 20,354,563
GM General Motors Co. 37.70 +0.77 +2.07% 20,139,610
JCP JC Penney Co Inc 8.27 -0.02 -0.24% 20,042,756
GE General Electric Co 25.83 +0.18 +0.68% 17,483,837
C Citigroup Inc 49.52 +0.69 +1.41% 17,069,218
OIBR Oi S.A. 1.54 -0.01 -0.32% 14,076,873
T AT&T Inc 32.12 -0.03 -0.09% 14,037,174
PFE Pfizer Inc 32.82 +0.13 +0.40% 13,354,610
AA Alcoa Inc 12.08 +0.28 +2.37% 13,285,481
XOM Exxon Mobil Corp 93.69 -2.83 -2.93% 13,144,460
NOK Nokia Corp 7.80 +0.10 +1.30% 13,065,748
KMI.WS Kinder Morgan Inc Del 1.78 +0.05 +2.89% 12,698,331
EMC EMC Corp 26.92 +0.05 +0.19% 12,667,014
DANG E-Commerce China Dangdang In 18.56 +1.45 +8.47% 11,968,138
VALE Vale S A 13.81 -0.21 -1.50% 11,937,877
JPM JPMorgan Chase & Co 58.14 +0.88 +1.54% 11,748,514
RENN Renren Inc 4.61 +0.71 +18.23% 11,535,113
HOV Hovnanian Enterprises Inc 5.54 -0.53 -8.73% 10,690,363
PBR Petroleo Brasileiro SA 11.10 +0.01 +0.09% 10,573,158
RF Regions Financial Corp 10.79 +0.01 +0.07% 9,911,570
WFC.PRQ Wells Fargo & Co New 24.86 +0.06 +0.26% 9,475,297
RAD Rite Aid Corporation 6.74 -0.03 -0.44% 9,391,267
KO Coca-Cola Co 38.38 +0.07 +0.17% 9,057,396
RATE Bankrate Inc Del 19.18 +0.22 +1.16% 8,973,820
WFC Wells Fargo & Co 47.03 +0.29 +0.62% 8,624,377
AMD Advanced Micro Devices Inc 3.72 +0.02 +0.54% 8,460,358
RSH Radioshack Corp 2.17 -0.08 -3.56% 8,267,569
MS Morgan Stanley 31.84 +0.74 +2.38% 8,241,753
NRF Northstar Realty Finance Corp 15.89 -0.08 -0.50% 8,042,011
DAL Delta Air Lines Inc 34.65 +0.20 +0.58% 7,768,740
ORCL Oracle Corporation 39.56 +0.15 +0.38% 7,753,074
VNTV Vantiv Inc 32.03 +0.08 +0.25% 7,654,928
MDR McDermott International Inc 7.39 -0.06 -0.74% 7,442,148
XRX Xerox Corp 10.97 -0.09 -0.81% 7,297,139
SUNE Sunedison Inc 20.64 -0.25 -1.20% 7,294,192
AIG American Intl Group Inc 50.82 +0.57 +1.13% 7,128,073
ABX Barrick Gold Corporation 20.41 +0.05 +0.25% 7,071,893
SD Sandridge Energy Inc 6.27 -0.09 -1.42% 6,970,460
MCPP.P Molycorp Inc Del 4.90 -0.17 -3.35% 6,904,736
BSX Boston Scientific Corp 13.34 +0.11 +0.83% 6,875,067
CHK Chesapeake Energy Corp 25.45 -0.22 -0.86% 6,690,413
NLSN Nielsen Holdings N V 46.58 -0.38 -0.81% 6,603,817
ITUB Itau Unibanco Hldg Sa 13.14 UNCH UNCH 6,563,452
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.37 +0.33 +1.80% 6,479,011
GLW Corning Inc 19.64 +0.14 +0.72% 6,337,216
BBY Best Buy Co Inc 25.45 -0.35 -1.36% 5,974,713
BMY Bristol-Myers Squibb Co 56.85 +0.43 +0.76% 5,951,203
S Sprint Corp 9.20 +0.01 +0.11% 5,945,256
(0)
(0)
