$SING
Singlepoint Inc. (SING)
0.0368  +0.0008 (+2.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0362 0.0370 0.0352 0.0368 +0.0008 +2.22% 3,337,132
03/04/14 0.0374 0.0415 0.0334 0.0360 -0.0035 -8.86% 7,156,000
03/03/14 0.0498 0.0498 0.0335 0.0395 -0.0099 -20.04% 13,341,400
02/28/14 0.0488 0.0535 0.0471 0.0494 +0.0014 +2.92% 6,370,300
02/27/14 0.0444 0.0500 0.0400 0.0480 +0.0080 +20.00% 11,794,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0535 on 02/28/14     0.0334 on 03/04/14     -8.00% since 02/26/14    
1-Month 0.3074 on 02/06/14     0.0334 on 03/04/14     -50.54% since 02/05/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +868.42% since 12/05/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +545.61% since 09/05/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +534.48% since 03/05/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,126.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.21% 3 times +10.18%
1-Month 1 time -88.03% 8 times +10.18%
3-Month 15 times -88.03% 8 times +1,740.00%
6-Month 9 times -88.03% 20 times +1,740.00%
12-Month 10 times -88.03% 14 times +1,740.00%
Year to Date 11 times -88.03% 2 times +1,372.00%