$TTDZ
Triton Distribution (TTDZ)
0.0081  +0.0002 (+2.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0090 0.0100 0.0081 0.0081 +0.0002 +2.53% 57,492,797
03/04/14 0.0097 0.0098 0.0069 0.0079 -0.0015 -15.96% 107,866,898
03/03/14 0.0092 0.0133 0.0090 0.0094 +0.0015 +18.99% 110,058,492
02/28/14 0.0089 0.0092 0.0075 0.0079 -0.0016 -16.84% 101,657,695
02/27/14 0.0100 0.0115 0.0092 0.0095 -0.0021 -18.10% 50,466,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0133 on 03/03/14     0.0069 on 03/04/14     -30.17% since 02/26/14    
1-Month 0.0140 on 02/25/14     0.0021 on 02/14/14     +252.17% since 02/05/14    
3-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +3,950.00% since 12/05/13    
6-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +3,950.00% since 09/05/13    
12-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +8,000.00% since 03/05/13    
Year to Date 0.0140 on 02/25/14     0.0001 on 01/09/14     +3,950.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.10% 3 times +17.39%
1-Month 6 times -42.14% 3 times +285.71%
3-Month 27 times -42.14% 19 times +8,000.00%
6-Month 17 times -42.14% 44 times +8,000.00%
12-Month 53 times -42.14% 102 times +8,000.00%
Year to Date 21 times -42.14% 5 times +8,000.00%