$OPXS
Optex Systems Hldgs (OPXS)
0.0220  +0.0008 (+3.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0212 0.0220 0.0209 0.0220 +0.0008 +3.77% 429,222
03/04/14 0.0230 0.0235 0.0200 0.0212 -0.0023 -9.79% 925,300
03/03/14 0.0210 0.0250 0.0210 0.0235 +0.0035 +17.50% 1,003,100
02/28/14 0.0168 0.0200 0.0168 0.0200 +0.0019 +10.50% 305,300
02/27/14 0.0219 0.0220 0.0181 0.0181 -0.0029 -13.81% 518,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 03/03/14     0.0168 on 02/28/14     +4.76% since 02/26/14    
1-Month 0.0285 on 02/24/14     0.0103 on 02/12/14     +88.03% since 02/05/14    
3-Month 0.0285 on 02/24/14     0.0060 on 01/03/14     +266.67% since 12/05/13    
6-Month 0.0285 on 02/24/14     0.0050 on 11/18/13     +100.00% since 09/05/13    
12-Month 0.0600 on 03/12/13     0.0050 on 11/18/13     +193.33% since 03/05/13    
Year to Date 0.0285 on 02/24/14     0.0060 on 01/03/14     +141.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.00% 2 times +30.95%
1-Month 6 times -22.81% 2 times +113.59%
3-Month 16 times -22.81% 2 times +266.67%
6-Month 9 times -22.81% 8 times +340.00%
12-Month 2 times -63.33% 5 times +340.00%
Year to Date 11 times -22.81% 2 times +266.67%