$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0029  +0.0002 (+7.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0027 0.0030 0.0026 0.0029 +0.0002 +7.41% 24,181,496
03/04/14 0.0026 0.0028 0.0025 0.0027 +0.0002 +8.00% 25,560,299
03/03/14 0.0024 0.0028 0.0023 0.0025 +0.0001 +4.17% 31,439,000
02/28/14 0.0022 0.0026 0.0022 0.0024 +0.0002 +9.09% 56,706,898
02/27/14 0.0024 0.0027 0.0021 0.0022 -0.0003 -12.00% 36,478,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 03/05/14     0.0021 on 02/27/14     +16.00% since 02/26/14    
1-Month 0.0032 on 02/25/14     0.0018 on 02/24/14     +31.82% since 02/05/14    
3-Month 0.0032 on 02/25/14     0.0013 on 12/24/13     +81.25% since 12/05/13    
6-Month 0.0038 on 09/26/13     0.0011 on 11/27/13     -6.45% since 09/05/13    
12-Month 0.0165 on 03/18/13     0.0011 on 11/27/13     -78.36% since 03/05/13    
Year to Date 0.0032 on 02/25/14     0.0014 on 01/14/14     +81.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.33% 1 time +38.10%
1-Month 4 times -9.37% 6 times +61.11%
3-Month 8 times -9.37% 10 times +123.08%
6-Month 10 times -23.68% 27 times +163.64%
12-Month 2 times -82.42% 27 times +163.64%
Year to Date 7 times -9.37% 8 times +107.14%