$HPNN
Hop-On Inc (HPNN)
0.0012  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0011 0.0014 0.0010 0.0012 unch unch 115,072,023
03/04/14 0.0010 0.0015 0.0010 0.0012 +0.0001 +9.09% 268,872,000
03/03/14 0.0012 0.0013 0.0010 0.0011 -0.0001 -8.33% 217,862,594
02/28/14 0.0011 0.0013 0.0009 0.0012 +0.0001 +9.09% 258,792,203
02/27/14 0.0011 0.0013 0.0008 0.0011 -0.0002 -15.38% 325,256,375

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 03/04/14     0.0008 on 02/27/14     -15.38% since 02/26/14    
1-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 01/21/14    
3-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 12/05/13    
6-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 09/03/13    
12-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 03/04/13    
Year to Date 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 12/16/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.67% 1 time +37.50%
1-Month 8 times -60.71% 7 times +1,000.00%
3-Month 11 times -60.71% 10 times +1,000.00%
6-Month 31 times -60.71% 30 times +1,000.00%
12-Month 57 times -60.71% 56 times +1,000.00%
Year to Date 10 times -60.71% 9 times +1,000.00%