$GRPN
Groupon Inc (GRPN)
8.53  -0.15 (-1.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 8.70 8.72 8.52 8.53 -0.15 -1.73% 8,042,758
03/04/14 8.55 8.73 8.54 8.68 +0.23 +2.72% 23,292,301
03/03/14 8.20 8.51 8.15 8.45 +0.14 +1.68% 20,990,100
02/28/14 8.57 8.61 8.18 8.31 -0.21 -2.46% 21,788,699
02/27/14 8.54 8.78 8.43 8.52 +0.26 +3.15% 40,322,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.78 on 02/27/14     8.15 on 03/03/14     +3.39% since 02/26/14    
1-Month 11.21 on 02/10/14     7.67 on 02/24/14     -18.36% since 02/05/14    
3-Month 12.42 on 01/06/14     7.67 on 02/24/14     -6.05% since 12/05/13    
6-Month 12.76 on 09/19/13     7.67 on 02/24/14     -19.89% since 09/05/13    
12-Month 12.76 on 09/19/13     5.04 on 03/14/13     +51.42% since 03/05/13    
Year to Date 12.42 on 01/06/14     7.67 on 02/24/14     -27.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.73% 3 times +4.79%
1-Month 3 times -23.82% 5 times +11.34%
3-Month 12 times -31.24% 3 times +11.34%
6-Month 5 times -33.07% 12 times +11.34%
12-Month 30 times -33.07% 4 times +69.44%
Year to Date 3 times -31.24% 13 times +11.34%