$DIA
SPDR DOW 30 ETF (DIA)
163.34  -0.29 (-0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 163.78 163.82 163.27 163.34 -0.29 -0.18% 2,920,772
03/04/14 163.13 164.00 163.05 163.63 +2.14 +1.33% 7,954,000
03/03/14 161.59 162.19 160.49 161.49 -1.53 -0.94% 9,155,000
02/28/14 162.56 163.77 162.01 163.02 +0.47 +0.29% 10,013,000
02/27/14 161.64 162.56 161.37 162.55 +0.71 +0.44% 5,293,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 164.00 on 03/04/14     160.49 on 03/03/14     +0.95% since 02/26/14    
1-Month 164.00 on 03/04/14     154.70 on 02/06/14     +5.96% since 02/05/14    
3-Month 165.51 on 12/31/13     153.12 on 02/05/14     +3.32% since 12/05/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +9.56% since 09/05/13    
12-Month 165.51 on 12/31/13     142.49 on 03/06/13     +14.77% since 03/05/13    
Year to Date 165.29 on 01/07/14     153.12 on 02/05/14     -1.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.38% 2 times +1.79%
1-Month 11 times -0.38% 1 time +5.60%
3-Month 10 times -1.29% 7 times +6.69%
6-Month 27 times -1.29% 3 times +11.17%
12-Month 47 times -1.29% 1 time +14.65%
Year to Date 3 times -1.16% 12 times +6.69%