$QLD
Ultra QQQ Proshares (QLD)
107.07  +0.62 (+0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 106.79 107.27 106.36 107.07 +0.62 +0.58% 1,406,552
03/04/14 106.05 106.84 105.87 106.45 +2.65 +2.55% 4,087,300
03/03/14 103.34 104.34 101.95 103.80 -1.54 -1.46% 3,260,100
02/28/14 105.58 106.82 103.54 105.34 -0.29 -0.27% 3,334,500
02/27/14 104.31 105.82 103.98 105.63 +1.38 +1.32% 2,568,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.27 on 03/05/14     101.95 on 03/03/14     +2.73% since 02/26/14    
1-Month 107.27 on 03/05/14     92.50 on 02/06/14     +16.41% since 02/05/14    
3-Month 107.27 on 03/05/14     89.93 on 02/05/14     +14.55% since 12/05/13    
6-Month 107.27 on 03/05/14     74.16 on 09/06/13     +41.50% since 09/05/13    
12-Month 107.27 on 03/05/14     57.54 on 04/18/13     +76.18% since 03/05/13    
Year to Date 107.27 on 03/05/14     89.93 on 02/05/14     +7.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 3 times +5.05%
1-Month 15 times -0.16% 1 time +15.78%
3-Month 22 times -0.16% 6 times +19.09%
6-Month 48 times -0.16% 1 time +44.42%
12-Month 83 times -0.16% 6 times +86.13%
Year to Date 17 times -0.16% 8 times +19.09%