$AKAM
Akamai Technologies (AKAM)
61.72  -0.92 (-1.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 62.67 62.79 61.65 61.72 -0.92 -1.47% 841,866
03/04/14 61.95 62.65 61.77 62.64 +1.38 +2.25% 1,925,400
03/03/14 60.49 61.39 60.01 61.26 +0.13 +0.21% 2,165,800
02/28/14 62.83 63.15 60.92 61.13 -1.61 -2.57% 2,614,300
02/27/14 61.80 62.74 61.80 62.74 +1.26 +2.05% 2,541,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.15 on 02/28/14     60.01 on 03/03/14     +0.42% since 02/26/14    
1-Month 63.15 on 02/28/14     54.80 on 02/06/14     +30.20% since 02/05/14    
3-Month 63.15 on 02/28/14     43.74 on 12/12/13     +36.83% since 12/05/13    
6-Month 63.15 on 02/28/14     43.74 on 12/12/13     +28.84% since 09/05/13    
12-Month 63.15 on 02/28/14     32.63 on 04/22/13     +64.68% since 03/05/13    
Year to Date 63.15 on 02/28/14     45.59 on 02/03/14     +30.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.23% 3 times +2.88%
1-Month 8 times -2.23% 1 time +12.66%
3-Month 17 times -2.23% 3 times +41.15%
6-Month 19 times -2.23% 12 times +41.15%
12-Month 29 times -2.23% 12 times +89.21%
Year to Date 14 times -2.23% 4 times +35.42%