$RMTD
Remote Dynamics Inc (RMTD)
0.0001  -0.0001 (-50.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0001 0.0002 0.0001 0.0001 -0.0001 -50.00% 16,836,146
03/04/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 86,883,898
03/03/14 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 156,517,297
02/28/14 0.0002 0.0003 0.0001 0.0002 unch unch 106,003,906
02/27/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 171,672,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 03/04/14     0.0001 on 03/05/14     -66.67% since 02/26/14    
1-Month 0.0005 on 02/21/14     0.0001 on 03/05/14     unch since 02/03/14    
3-Month 0.0005 on 02/21/14     0.0001 on 03/05/14     unch since 12/04/13    
6-Month 0.0005 on 02/21/14     0.0001 on 03/05/14     unch since 09/03/13    
12-Month 0.0005 on 02/21/14     0.0001 on 03/05/14     unch since 02/01/13    
Year to Date 0.0005 on 02/21/14     0.0001 on 03/05/14     unch since 12/20/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -66.67% 5 times unch
1-Month 7 times -80.00% 12 times unch
3-Month 11 times -80.00% 16 times unch
6-Month 26 times -80.00% 31 times unch
12-Month 57 times -80.00% 62 times unch
Year to Date 9 times -80.00% 14 times unch