$ACAD
Acadia Pharmaceuticals Inc (ACAD)
28.87  -1.17 (-3.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 29.24 29.50 28.50 28.87 -1.17 -3.89% 4,608,669
03/04/14 28.85 30.38 28.63 30.04 +1.85 +6.56% 2,359,600
03/03/14 27.30 28.91 26.89 28.19 -0.11 -0.39% 1,665,400
02/28/14 29.24 32.00 27.00 28.30 -1.80 -5.98% 3,781,700
02/27/14 29.70 30.16 28.41 30.10 +0.38 +1.28% 2,354,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.00 on 02/28/14     26.89 on 03/03/14     -2.78% since 02/26/14    
1-Month 32.00 on 02/28/14     21.64 on 02/06/14     +32.11% since 02/05/14    
3-Month 32.00 on 02/28/14     21.20 on 02/05/14     +18.02% since 12/05/13    
6-Month 32.00 on 02/28/14     19.65 on 10/09/13     +36.29% since 09/05/13    
12-Month 32.00 on 02/28/14     6.04 on 03/13/13     +353.57% since 03/05/13    
Year to Date 32.00 on 02/28/14     21.20 on 02/05/14     +15.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.71% 3 times +7.45%
1-Month 9 times -9.71% 1 time +33.51%
3-Month 8 times -9.71% 5 times +36.29%
6-Month 14 times -9.71% 2 times +47.04%
12-Month 31 times -9.71% 2 times +378.35%
Year to Date 7 times -9.71% 8 times +36.29%