$IJR
S&P Smallcap 600 Index Ishares (IJR)
111.64  -0.27 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 111.83 111.84 111.41 111.64 -0.27 -0.24% 512,814
03/04/14 110.28 112.44 110.28 111.91 +2.73 +2.50% 1,246,800
03/03/14 108.78 109.39 107.97 109.18 -0.54 -0.49% 1,130,200
02/28/14 109.65 110.55 109.20 109.72 -0.06 -0.05% 1,907,200
02/27/14 109.10 109.78 108.79 109.78 +0.48 +0.44% 831,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 112.44 on 03/04/14     107.97 on 03/03/14     +2.16% since 02/26/14    
1-Month 112.44 on 03/04/14     101.97 on 02/06/14     +9.66% since 02/05/14    
3-Month 112.44 on 03/04/14     100.73 on 02/05/14     +5.27% since 12/05/13    
6-Month 112.44 on 03/04/14     94.21 on 09/06/13     +16.97% since 09/05/13    
12-Month 112.44 on 03/04/14     82.47 on 04/22/13     +31.35% since 03/05/13    
Year to Date 112.44 on 03/04/14     100.73 on 02/05/14     +2.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.69% 2 times +3.42%
1-Month 13 times -0.69% 1 time +9.50%
3-Month 9 times -0.69% 7 times +10.85%
6-Month 33 times -0.69% 1 time +18.52%
12-Month 64 times -0.69% 7 times +35.39%
Year to Date 6 times -0.69% 10 times +10.85%