Posted On: 03/05/2014 12:13:13 PM
Post# of 39321
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.81 +0.23 +0.12% 41,205,888
EEM iShares MSCI Emerging Index Fund 39.36 -0.09 -0.22% 19,181,656
XLF SPDR Select Sector Fund - Financial 22.08 +0.11 +0.48% 17,423,596
IWM iShares Russell 2000 ETF 119.76 -0.07 -0.06% 16,146,554
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.49 +0.25 +0.58% 12,160,971
FXI iShares FTSE China 25 Index Fund 34.92 -0.44 -1.24% 10,710,532
EWJ iShares MSCI Japan Index Fund 11.51 -0.12 -1.03% 9,723,149
ZBB Zbb Energy Corporation 2.37 +0.74 +45.39% 9,084,193
GDX Market Vectors Gold Miners ETF 26.34 +0.24 +0.92% 8,977,539
PAL North American Palladium Ltd. 0.52 +0.01 +1.43% 8,223,859
EWZ iShares MSCI Brazil Capped Index Fund 40.74 +0.17 +0.42% 7,593,658
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.42 +0.06 +1.79% 7,523,149
EFA iShares MSCI EAFE ETF 67.29 -0.10 -0.15% 6,089,739
TZA DIREXION DLY SM CAP BEAR 3X 14.61 +0.04 +0.27% 5,881,263
VWO Vanguard FTSE Emerging Markets ETF 38.83 -0.01 -0.03% 5,136,462
SDS ProShares UltraShort S&P500 28.41 -0.06 -0.21% 4,915,981
XLE SPDR Select Sector Fund - Energy Select Sector 87.46 -0.58 -0.66% 4,844,657
XLI SPDR Select Sector Fund - Industrial 52.66 +0.20 +0.37% 4,480,263
TNA Direxion Small Cap Bull 3x Shares 85.04 -0.06 -0.07% 4,335,464
RNN Rexahn Pharmaceuticals Inc 1.47 UNCH UNCH 4,170,974
EWI iShares MSCI Italy Capped Index Fund 16.84 +0.25 +1.51% 3,515,415
AMCO Armco Metals Hldgs Inc 0.48 +0.10 +26.03% 3,306,893
UNG United States Natural Gas Fund LP 25.41 -0.17 -0.66% 3,267,782
FAZ Direxion Financial Bear 3X Shares 20.19 -0.23 -1.13% 3,081,211
IYR iShares U.S. Real Estate ETF 68.71 -0.53 -0.77% 2,994,431
QID Proshares Tr 54.79 -0.29 -0.53% 2,888,604
DIA SPDR Dow Jones Industrial Average ETF 163.43 -0.20 -0.12% 2,774,360
RSX Market Vectors TR Russia ETF 23.60 -0.09 -0.38% 2,744,499
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.02 +0.08% 2,688,425
XLK SPDR Select Sector Fund - Technology 36.49 +0.06 +0.16% 2,581,239
XLP SPDR Select Sector Fund - Consumer Staples 42.64 -0.05 -0.12% 2,544,678
EWG iShares MSCI Germany Index Fund 31.24 -0.07 -0.22% 2,490,828
LNG Cheniere Energy Inc 51.83 +0.66 +1.29% 2,484,684
DUST Direxion Daily Gold Miners Bear 3X Shares 19.80 -0.54 -2.65% 2,474,051
JNK SPDR Barclays High Yield Bond ETF 41.35 UNCH UNCH 2,468,591
EZU iShares MSCI EMU Index Fund 41.76 +0.02 +0.06% 2,427,143
ROX Castle Brands Inc 1.02 +0.14 +15.92% 2,409,534
GLD SPDR Gold Trust 129.08 +0.40 +0.31% 2,396,192
XLU SPDR Select Sector Fund - Utilities 40.23 -0.11 -0.27% 2,330,406
TLT iShares 20 Year Treasury Bond ETF 107.62 +0.23 +0.21% 2,288,723
XLV SPDR Select Sector Fund - Health Care 60.06 -0.06 -0.10% 2,273,663
INO Inovio Pharmaceuticals Inc 3.42 -0.10 -2.81% 2,267,164
FAS Direxion Financial Bull 3X Shares 92.29 +1.04 +1.14% 2,259,260
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.66 -0.06 -0.06% 2,238,532
DBC PowerShares DB Commodity Index Trac 26.26 -0.13 -0.49% 2,231,137
USO United States Oil Fund 36.62 -0.44 -1.19% 2,186,823
ANV Allied Nevada Gold Corp. 5.52 +0.29 +5.45% 2,154,024
SLV iShares Silver Trust 20.45 +0.08 +0.39% 2,094,109
NG NovaGold Resources Inc 4.06 +0.27 +6.99% 2,059,886
EWT iShares MSCI Taiwan Index Fund 14.01 +0.04 +0.29% 2,050,449
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.81 +0.23 +0.12% 41,205,888
EEM iShares MSCI Emerging Index Fund 39.36 -0.09 -0.22% 19,181,656
XLF SPDR Select Sector Fund - Financial 22.08 +0.11 +0.48% 17,423,596
IWM iShares Russell 2000 ETF 119.76 -0.07 -0.06% 16,146,554
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.49 +0.25 +0.58% 12,160,971
FXI iShares FTSE China 25 Index Fund 34.92 -0.44 -1.24% 10,710,532
EWJ iShares MSCI Japan Index Fund 11.51 -0.12 -1.03% 9,723,149
ZBB Zbb Energy Corporation 2.37 +0.74 +45.39% 9,084,193
GDX Market Vectors Gold Miners ETF 26.34 +0.24 +0.92% 8,977,539
PAL North American Palladium Ltd. 0.52 +0.01 +1.43% 8,223,859
EWZ iShares MSCI Brazil Capped Index Fund 40.74 +0.17 +0.42% 7,593,658
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.42 +0.06 +1.79% 7,523,149
EFA iShares MSCI EAFE ETF 67.29 -0.10 -0.15% 6,089,739
TZA DIREXION DLY SM CAP BEAR 3X 14.61 +0.04 +0.27% 5,881,263
VWO Vanguard FTSE Emerging Markets ETF 38.83 -0.01 -0.03% 5,136,462
SDS ProShares UltraShort S&P500 28.41 -0.06 -0.21% 4,915,981
XLE SPDR Select Sector Fund - Energy Select Sector 87.46 -0.58 -0.66% 4,844,657
XLI SPDR Select Sector Fund - Industrial 52.66 +0.20 +0.37% 4,480,263
TNA Direxion Small Cap Bull 3x Shares 85.04 -0.06 -0.07% 4,335,464
RNN Rexahn Pharmaceuticals Inc 1.47 UNCH UNCH 4,170,974
EWI iShares MSCI Italy Capped Index Fund 16.84 +0.25 +1.51% 3,515,415
AMCO Armco Metals Hldgs Inc 0.48 +0.10 +26.03% 3,306,893
UNG United States Natural Gas Fund LP 25.41 -0.17 -0.66% 3,267,782
FAZ Direxion Financial Bear 3X Shares 20.19 -0.23 -1.13% 3,081,211
IYR iShares U.S. Real Estate ETF 68.71 -0.53 -0.77% 2,994,431
QID Proshares Tr 54.79 -0.29 -0.53% 2,888,604
DIA SPDR Dow Jones Industrial Average ETF 163.43 -0.20 -0.12% 2,774,360
RSX Market Vectors TR Russia ETF 23.60 -0.09 -0.38% 2,744,499
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.02 +0.08% 2,688,425
XLK SPDR Select Sector Fund - Technology 36.49 +0.06 +0.16% 2,581,239
XLP SPDR Select Sector Fund - Consumer Staples 42.64 -0.05 -0.12% 2,544,678
EWG iShares MSCI Germany Index Fund 31.24 -0.07 -0.22% 2,490,828
LNG Cheniere Energy Inc 51.83 +0.66 +1.29% 2,484,684
DUST Direxion Daily Gold Miners Bear 3X Shares 19.80 -0.54 -2.65% 2,474,051
JNK SPDR Barclays High Yield Bond ETF 41.35 UNCH UNCH 2,468,591
EZU iShares MSCI EMU Index Fund 41.76 +0.02 +0.06% 2,427,143
ROX Castle Brands Inc 1.02 +0.14 +15.92% 2,409,534
GLD SPDR Gold Trust 129.08 +0.40 +0.31% 2,396,192
XLU SPDR Select Sector Fund - Utilities 40.23 -0.11 -0.27% 2,330,406
TLT iShares 20 Year Treasury Bond ETF 107.62 +0.23 +0.21% 2,288,723
XLV SPDR Select Sector Fund - Health Care 60.06 -0.06 -0.10% 2,273,663
INO Inovio Pharmaceuticals Inc 3.42 -0.10 -2.81% 2,267,164
FAS Direxion Financial Bull 3X Shares 92.29 +1.04 +1.14% 2,259,260
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.66 -0.06 -0.06% 2,238,532
DBC PowerShares DB Commodity Index Trac 26.26 -0.13 -0.49% 2,231,137
USO United States Oil Fund 36.62 -0.44 -1.19% 2,186,823
ANV Allied Nevada Gold Corp. 5.52 +0.29 +5.45% 2,154,024
SLV iShares Silver Trust 20.45 +0.08 +0.39% 2,094,109
NG NovaGold Resources Inc 4.06 +0.27 +6.99% 2,059,886
EWT iShares MSCI Taiwan Index Fund 14.01 +0.04 +0.29% 2,050,449
(0)
(0)
