$DUST
Gold Miners Bear 3X Direxion (DUST)
19.77  -0.57 (-2.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 20.25 20.56 19.44 19.77 -0.57 -2.80% 2,455,455
03/04/14 20.68 20.95 19.96 20.34 +0.43 +2.16% 4,011,100
03/03/14 19.04 20.10 18.87 19.91 -0.97 -4.65% 6,154,800
02/28/14 20.44 21.24 20.23 20.88 +0.19 +0.92% 5,209,000
02/27/14 20.28 20.85 19.54 20.69 +0.23 +1.12% 5,517,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.24 on 02/28/14     18.87 on 03/03/14     -3.37% since 02/26/14    
1-Month 31.45 on 02/06/14     18.56 on 02/24/14     -35.89% since 02/05/14    
3-Month 51.26 on 12/19/13     18.56 on 02/24/14     -60.74% since 12/05/13    
6-Month 51.82 on 12/03/13     18.56 on 02/24/14     -31.83% since 09/05/13    
12-Month 83.25 on 06/26/13     18.56 on 02/24/14     -36.23% since 03/05/13    
Year to Date 42.50 on 01/09/14     18.56 on 02/24/14     -55.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.92% 2 times +4.77%
1-Month 1 time -37.14% 9 times +6.52%
3-Month 3 times -61.43% 19 times +6.52%
6-Month 16 times -61.85% 8 times +6.52%
12-Month 13 times -76.25% 12 times +6.52%
Year to Date 2 times -53.48% 16 times +6.52%