$SAVE
Spirit Airlines Inc (SAVE)
58.88  -0.13 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 59.03 59.43 58.31 58.88 -0.13 -0.22% 350,563
03/04/14 57.99 60.33 57.79 59.01 +1.87 +3.27% 2,122,400
03/03/14 55.43 57.68 55.10 57.14 +0.66 +1.17% 1,273,500
02/28/14 56.14 57.67 55.81 56.48 +0.29 +0.52% 905,200
02/27/14 55.29 56.22 55.12 56.19 +0.78 +1.41% 587,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.33 on 03/04/14     55.10 on 03/03/14     +6.26% since 02/26/14    
1-Month 60.33 on 03/04/14     44.77 on 02/06/14     +31.55% since 02/05/14    
3-Month 60.33 on 03/04/14     42.25 on 12/12/13     +34.40% since 12/05/13    
6-Month 60.33 on 03/04/14     30.92 on 09/06/13     +86.51% since 09/05/13    
12-Month 60.33 on 03/04/14     22.49 on 03/06/13     +161.81% since 03/05/13    
Year to Date 60.33 on 03/04/14     43.34 on 02/05/14     +29.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.40% 2 times +6.86%
1-Month 10 times -2.40% 1 time +31.52%
3-Month 19 times -2.40% 4 times +39.36%
6-Month 36 times -2.40% 1 time +90.43%
12-Month 51 times -2.40% 1 time +161.81%
Year to Date 16 times -2.40% 2 times +35.86%