$XLY
Consumer Discret Select Sector SPDR (XLY)
67.20  +0.16 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 67.18 67.31 67.05 67.20 +0.16 +0.24% 984,157
03/04/14 66.89 67.14 66.82 67.04 +0.83 +1.25% 4,391,000
03/03/14 66.16 66.42 65.71 66.21 -0.63 -0.94% 8,668,700
02/28/14 66.57 67.07 66.32 66.84 +0.27 +0.41% 6,994,000
02/27/14 66.27 66.61 66.06 66.57 +0.27 +0.41% 4,386,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.31 on 03/05/14     65.71 on 03/03/14     +1.37% since 02/26/14    
1-Month 67.31 on 03/05/14     62.20 on 02/06/14     +8.40% since 02/05/14    
3-Month 67.31 on 03/05/14     61.03 on 02/03/14     +4.06% since 12/05/13    
6-Month 67.31 on 03/05/14     58.07 on 09/06/13     +14.46% since 09/05/13    
12-Month 67.31 on 03/05/14     51.47 on 03/19/13     +29.20% since 03/05/13    
Year to Date 67.31 on 03/05/14     61.03 on 02/03/14     +0.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.15% 2 times +2.28%
1-Month 14 times -0.15% 1 time +8.05%
3-Month 13 times -0.15% 9 times +10.13%
6-Month 35 times -0.15% 1 time +15.74%
12-Month 67 times -0.15% 3 times +30.58%
Year to Date 4 times -0.15% 11 times +10.13%