$CLDX
Celldex Therapeutics Inc (CLDX)
28.24  +0.55 (+1.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 27.88 28.45 27.68 28.24 +0.55 +1.99% 587,575
03/04/14 26.86 27.94 26.67 27.69 +1.41 +5.37% 2,438,900
03/03/14 27.25 27.73 25.76 26.28 -2.94 -10.06% 4,582,100
02/28/14 31.71 31.88 28.68 29.22 -2.37 -7.50% 2,450,000
02/27/14 31.12 31.70 30.13 31.59 +0.29 +0.93% 1,447,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.88 on 02/28/14     25.76 on 03/03/14     -10.03% since 02/26/14    
1-Month 33.33 on 02/24/14     22.75 on 02/06/14     +16.32% since 02/05/14    
3-Month 33.33 on 02/24/14     21.74 on 12/11/13     +12.15% since 12/05/13    
6-Month 38.84 on 10/02/13     20.85 on 11/06/13     +17.38% since 09/05/13    
12-Month 38.84 on 10/02/13     9.13 on 03/07/13     +162.93% since 03/05/13    
Year to Date 33.33 on 02/24/14     22.24 on 01/06/14     +16.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.67% 3 times +9.32%
1-Month 9 times -15.51% 1 time +23.78%
3-Month 11 times -15.51% 4 times +29.53%
6-Month 14 times -27.50% 7 times +35.06%
12-Month 32 times -27.50% 2 times +208.43%
Year to Date 11 times -15.51% 2 times +26.62%