$AU
Anglogold Ashanti Ltd (AU)
17.74  +0.22 (+1.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 17.51 17.76 17.27 17.74 +0.22 +1.26% 1,031,210
03/04/14 17.63 17.81 17.39 17.52 -0.44 -2.45% 3,751,300
03/03/14 18.54 18.57 17.89 17.96 +0.38 +2.16% 3,882,500
02/28/14 17.78 17.83 17.41 17.58 -0.01 -0.06% 3,455,700
02/27/14 17.24 17.85 17.22 17.59 +0.38 +2.21% 3,002,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.57 on 03/03/14     17.22 on 02/27/14     +3.08% since 02/26/14    
1-Month 18.57 on 03/03/14     14.53 on 02/06/14     +22.51% since 02/05/14    
3-Month 18.57 on 03/03/14     11.13 on 12/23/13     +47.71% since 12/05/13    
6-Month 18.57 on 03/03/14     11.13 on 12/23/13     +31.60% since 09/05/13    
12-Month 25.47 on 03/12/13     11.13 on 12/23/13     -24.35% since 03/05/13    
Year to Date 18.57 on 03/03/14     11.36 on 01/09/14     +51.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.47% 1 time +3.02%
1-Month 12 times -4.47% 1 time +22.09%
3-Month 18 times -4.47% 6 times +59.39%
6-Month 14 times -4.47% 14 times +59.39%
12-Month 4 times -30.35% 26 times +59.39%
Year to Date 21 times -4.47% 4 times +56.16%