$BBRY
Blackberry Limited (BBRY)
10.22  -0.12 (-1.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 10.20 10.26 10.05 10.22 -0.12 -1.16% 6,833,505
03/04/14 10.49 10.75 10.26 10.34 -0.03 -0.29% 32,430,201
03/03/14 9.75 10.44 9.66 10.37 +0.37 +3.70% 26,665,102
02/28/14 10.48 10.55 9.95 10.00 -0.49 -4.67% 20,434,201
02/27/14 10.27 10.70 10.27 10.49 +0.16 +1.55% 15,003,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.75 on 03/04/14     9.66 on 03/03/14     -1.50% since 02/26/14    
1-Month 10.90 on 02/25/14     8.95 on 02/14/14     +5.01% since 02/05/14    
3-Month 10.90 on 02/25/14     5.44 on 12/10/13     +72.46% since 12/05/13    
6-Month 11.65 on 09/09/13     5.44 on 12/10/13     -7.42% since 09/05/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -19.12% since 03/05/13    
Year to Date 10.90 on 02/25/14     7.33 on 01/02/14     +36.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.35% 3 times +5.33%
1-Month 5 times -6.65% 5 times +13.69%
3-Month 14 times -6.65% 3 times +87.04%
6-Month 2 times -12.66% 18 times +87.04%
12-Month 8 times -39.51% 27 times +87.04%
Year to Date 9 times -6.65% 1 time +38.81%