$ISIS
Isis Pharmaceuticals (ISIS)
56.12  +0.71 (+1.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 56.28 56.85 55.20 56.12 +0.71 +1.28% 762,263
03/04/14 53.25 55.97 53.10 55.41 +4.53 +8.90% 3,074,000
03/03/14 49.51 53.04 48.52 50.88 -0.12 -0.24% 1,948,900
02/28/14 57.03 58.31 48.51 51.00 -5.37 -9.53% 3,848,400
02/27/14 56.01 56.97 55.05 56.37 +0.33 +0.59% 2,101,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.31 on 02/28/14     48.51 on 02/28/14     +0.02% since 02/26/14    
1-Month 62.66 on 02/24/14     45.26 on 02/06/14     +19.69% since 02/05/14    
3-Month 62.66 on 02/24/14     36.25 on 12/11/13     +42.80% since 12/05/13    
6-Month 62.66 on 02/24/14     27.33 on 09/06/13     +96.87% since 09/05/13    
12-Month 62.66 on 02/24/14     15.92 on 04/03/13     +226.82% since 03/05/13    
Year to Date 62.66 on 02/24/14     38.04 on 01/06/14     +40.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.88% 2 times +15.54%
1-Month 9 times -10.55% 1 time +23.84%
3-Month 12 times -10.55% 3 times +54.62%
6-Month 18 times -10.55% 1 time +105.09%
12-Month 43 times -10.55% 6 times +252.07%
Year to Date 10 times -10.55% 3 times +47.34%